Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1023 | -0.371864776445 | 27.51 | 27.58 | 27.12 | 7222 | 27.33943811 | SP |
| 4 | 0.8277 | 3.11399548533 | 26.58 | 27.58 | 26.32 | 5608 | 27.15036211 | SP |
| 12 | 0.9458 | 3.57419535256 | 26.4619 | 27.66 | 26.32 | 10195 | 27.00456288 | SP |
| 26 | 1.0376 | 3.93475944346 | 26.3701 | 28.5228 | 26.32 | 5065 | 27.10283063 | SP |
| 52 | 1.5876 | 6.14869810729 | 25.8201 | 28.5228 | 25.5684 | 3246 | 27.08148009 | SP |
| 156 | 2.3577 | 9.4119760479 | 25.05 | 28.5228 | 25.0041 | 5047 | 26.34246588 | SP |
| 260 | 2.3577 | 9.4119760479 | 25.05 | 28.5228 | 25.0041 | 5047 | 26.34246588 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 27.4077 | -0.17 | -0.61 | 27.63 | 27.63 | 27.3701 | 3003 |
| 1738884600 | 27.575 | 0.08 | 0.30 | 27.57 | 27.58 | 27.5654 | 3136 |
| 1738798200 | 27.4937 | 0.18 | 0.67 | 27.43 | 27.5 | 27.43 | 974 |
| 1738711800 | 27.3097 | 0.18 | 0.66 | 27.15 | 27.3097 | 27.15 | 4214 |
| 1738625400 | 27.13 | -0.2 | -0.74 | 27.155 | 27.16 | 27.12 | 2856 |
| 1738366200 | 27.3328 | -0.22 | -0.79 | 27.51 | 27.51 | 27.31 | 24932 |
| 1738279800 | 27.55 | 0.24 | 0.88 | 27.54 | 27.55 | 27.54 | 2690 |
| 1738193400 | 27.3087 | -0.01 | -0.03 | 27.34 | 27.37 | 27.2901 | 12475 |
| 1738107000 | 27.3163 | -0.01 | -0.04 | 27.34 | 27.34 | 27.3163 | 127 |
| 1738020600 | 27.3277 | 0.01 | 0.05 | 27.43 | 27.43 | 27.27 | 6573 |
| 1737761400 | 27.3129 | 0.23 | 0.86 | 27.329 | 27.349 | 27.3129 | 2625 |
| 1737675000 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1737588600 | 27.08 | -0.03 | -0.10 | 27.06 | 27.15 | 27.06 | 21004 |
| 1737502200 | 27.1077 | 0.31 | 1.17 | 27.07 | 27.13 | 27.07 | 420 |
| 1737156600 | 26.7945 | 0.06 | 0.24 | 26.86 | 26.86 | 26.784 | 7800 |
| 1737070200 | 26.7305 | 0.08 | 0.31 | 26.73 | 26.79 | 26.73 | 2137 |
| 1736983800 | 26.6475 | 0.2 | 0.77 | 26.6799 | 26.6799 | 26.6475 | 907 |
| 1736897400 | 26.445 | 0.06 | 0.23 | 26.3904 | 26.445 | 26.36 | 3540 |
| 1736811000 | 26.3851 | -0.03 | -0.11 | 26.32 | 26.3851 | 26.32 | 1166 |
| 1736551800 | 26.415 | -0.24 | -0.91 | 26.58 | 26.58 | 26.4035 | 3369 |
| 1736379000 | 26.6572 | -0.03 | -0.10 | 26.64 | 26.6572 | 26.5801 | 5392 |
| 1736292600 | 26.685 | 0.01 | 0.03 | 26.87 | 26.87 | 26.685 | 2120 |
| 1736206200 | 26.676 | 0.12 | 0.44 | 26.79 | 26.79 | 26.676 | 3914 |
| 1735947000 | 26.56 | 0.04 | 0.15 | 26.46 | 26.57 | 26.46 | 1639 |
| 1735860600 | 26.52 | 0 | 0.02 | 26.58 | 26.58 | 26.4447 | 4006 |
| 1735687800 | 26.5158 | -0.01 | -0.04 | 26.54 | 26.61 | 26.48 | 15131 |
| 1735601400 | 26.5261 | -0.1 | -0.37 | 26.5499 | 26.589 | 26.48 | 9247 |
| 1735342200 | 26.625 | -0.03 | -0.10 | 26.6329 | 26.67 | 26.53 | 13349 |
| 1735255800 | 26.6524 | 0.08 | 0.31 | 26.62 | 26.69 | 26.59 | 5945 |
| 1735077840 | 26.5706 | 0.01 | 0.04 | 26.55 | 26.589 | 26.52 | 3519 |
| 1734996600 | 26.56 | 0.14 | 0.52 | 26.49 | 26.56 | 26.4 | 13601 |
| 1734737400 | 26.4229 | -0.03 | -0.10 | 26.32 | 26.5699 | 26.32 | 10849 |
| 1734651000 | 26.4488 | -0.05 | -0.20 | 26.59 | 26.59 | 26.421 | 14740 |
| 1734564600 | 26.5006 | -0.39 | -1.47 | 26.94 | 26.94 | 26.46 | 23681 |
| 1734478200 | 26.8951 | -0.13 | -0.50 | 26.97 | 26.9715 | 26.8817 | 5528 |
| 1734391800 | 27.03 | 0.02 | 0.07 | 27 | 27.07 | 26.99 | 12226 |
| 1734132600 | 27.0114 | -0.05 | -0.19 | 27.05 | 27.06 | 26.96 | 14975 |
| 1734046200 | 27.0635 | -0.17 | -0.61 | 27.21 | 27.21 | 27.0635 | 2841 |
| 1733959800 | 27.2304 | 0.07 | 0.26 | 27.27 | 27.51 | 27.195 | 9650 |
| 1733873400 | 27.16 | -0.13 | -0.48 | 27.26 | 27.66 | 27.145 | 15784 |
| 1733787000 | 27.29 | -0.01 | -0.04 | 27.33 | 27.419 | 27.29 | 5152 |
| 1733527800 | 27.3 | -0.05 | -0.18 | 27.42 | 27.42 | 27.2673 | 25546 |
| 1733441400 | 27.35 | 0.11 | 0.40 | 27.34 | 27.35 | 27.2504 | 7053 |
| 1733355000 | 27.24 | 0.05 | 0.18 | 27.22 | 27.28 | 27.22 | 40699 |
| 1733268600 | 27.19 | 0.07 | 0.26 | 27.25 | 27.27 | 27.1679 | 16453 |
| 1733182200 | 27.1198 | 0.07 | 0.26 | 27.09 | 27.15 | 26.95 | 158097 |
| 1732917840 | 27.0506 | 0.37 | 1.39 | 26.81 | 27.0506 | 26.81 | 2117 |
| 1732750200 | 26.681 | 0.14 | 0.51 | 26.68 | 26.69 | 26.68 | 1079 |
| 1732663800 | 26.5455 | -0.16 | -0.60 | 26.71 | 26.71 | 26.5455 | 210 |
| 1732577400 | 26.706 | 0.13 | 0.50 | 26.73 | 26.75 | 26.706 | 3201 |
| 1732318200 | 26.5739 | 0.08 | 0.31 | 26.54 | 26.6 | 26.54 | 1079 |
| 1732231800 | 26.4917 | 0.01 | 0.04 | 26.46 | 26.4917 | 26.46 | 480 |
| 1732145400 | 26.4801 | -0.1 | -0.38 | 26.4801 | 26.4801 | 26.4801 | 0 |
| 1732059000 | 26.58 | -0 | -0.02 | 26.58 | 26.58 | 26.58 | 86 |
| 1731972600 | 26.5842 | 0.12 | 0.46 | 26.57 | 26.5842 | 26.57 | 200 |
| 1731713400 | 26.4619 | -0.09 | -0.33 | 26.4619 | 26.4619 | 26.4619 | 0 |
| 1731627000 | 26.5497 | 0.03 | 0.13 | 26.58 | 26.58 | 26.5497 | 20 |
| 1731540600 | 26.5156 | -0.16 | -0.61 | 26.47 | 26.5156 | 26.47 | 6791 |
| 1731454200 | 26.6795 | -0.5 | -1.84 | 26.96 | 26.96 | 26.6795 | 2 |
| 1731367800 | 27.18 | 0.03 | 0.11 | 27.18 | 27.18 | 27.18 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
