Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.174581005587 | 28.64 | 29.1 | 28.6 | 15957 | 28.78163187 | SP |
| 4 | 0.58 | 2.06332266097 | 28.11 | 29.1 | 27.23 | 36044 | 28.33120081 | SP |
| 12 | -0.34 | -1.17120220462 | 29.03 | 29.4384 | 27.23 | 28589 | 28.47556453 | SP |
| 26 | 0.96 | 3.46195456185 | 27.73 | 30.8299 | 27.23 | 26814 | 28.84640421 | SP |
| 52 | 1.01 | 3.64884393064 | 27.68 | 30.8299 | 26.77 | 44991 | 28.1983104 | SP |
| 156 | -2.8 | -8.89171165449 | 31.49 | 31.8642 | 23.59 | 90303 | 27.92067324 | SP |
| 260 | -5.38 | -15.7910184913 | 34.07 | 34.8 | 22.18 | 131339 | 28.43178399 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 28.69 | -0.26 | -0.90 | 28.9 | 29.0117 | 28.69 | 14788 |
| 1738279800 | 28.95 | 0.19 | 0.66 | 28.95 | 29.1 | 28.93 | 14814 |
| 1738193400 | 28.76 | 0.01 | 0.03 | 28.74 | 28.83 | 28.72 | 21581 |
| 1738107000 | 28.75 | -0.02 | -0.07 | 28.82 | 28.84 | 28.6 | 17245 |
| 1738020600 | 28.7705 | 0.2 | 0.70 | 28.64 | 28.81 | 28.64 | 11364 |
| 1737761400 | 28.57 | 0.28 | 0.99 | 28.54 | 28.64 | 28.49 | 256022 |
| 1737675000 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1737588600 | 28.29 | -0.11 | -0.39 | 28.39 | 28.39 | 28.27 | 24893 |
| 1737502200 | 28.4 | 0.41 | 1.48 | 28.2699 | 28.4 | 28.25 | 39874 |
| 1737156600 | 27.9855 | 0.11 | 0.40 | 27.98 | 28.075 | 27.9378 | 9439 |
| 1737070200 | 27.873 | 0.05 | 0.19 | 27.74 | 27.9536 | 27.74 | 14389 |
| 1736983800 | 27.82 | 0.3 | 1.09 | 27.9 | 27.9 | 27.69 | 14159 |
| 1736897400 | 27.52 | 0.12 | 0.43 | 27.51 | 27.52 | 27.405 | 19824 |
| 1736811000 | 27.401 | -0.1 | -0.36 | 27.3 | 27.43 | 27.23 | 8945 |
| 1736551800 | 27.5 | -0.42 | -1.49 | 27.54 | 27.5423 | 27.445 | 9592 |
| 1736379000 | 27.9162 | -0.05 | -0.17 | 27.77 | 27.93 | 27.73 | 15740 |
| 1736292600 | 27.9632 | -0.06 | -0.20 | 28.14 | 28.14 | 27.9 | 94191 |
| 1736206200 | 28.02 | 0.13 | 0.47 | 28.11 | 28.16 | 27.97 | 20929 |
| 1735947000 | 27.89 | 0.13 | 0.47 | 27.88 | 27.9225 | 27.78 | 10903 |
| 1735860600 | 27.76 | -0.07 | -0.23 | 27.92 | 27.9499 | 27.671 | 40684 |
| 1735687800 | 27.825 | -0.02 | -0.07 | 27.88 | 27.9351 | 27.73 | 36031 |
| 1735601400 | 27.8442 | -0.07 | -0.26 | 27.82 | 27.93 | 27.68 | 27979 |
| 1735342200 | 27.9173 | -0.04 | -0.15 | 27.87 | 28.05 | 27.85 | 13075 |
| 1735255800 | 27.9581 | 0.08 | 0.30 | 27.95 | 28.03 | 27.889 | 24784 |
| 1735077840 | 27.875 | 0.08 | 0.29 | 27.8 | 27.9061 | 27.7636 | 4883 |
| 1734996600 | 27.795 | -0.07 | -0.23 | 27.75 | 27.815 | 27.6 | 20968 |
| 1734737400 | 27.86 | 0.05 | 0.16 | 27.65 | 28.06 | 27.65 | 42036 |
| 1734651000 | 27.8146 | -0.06 | -0.22 | 27.88 | 27.9499 | 27.8 | 29584 |
| 1734564600 | 27.876 | -0.6 | -2.11 | 28.45 | 28.45 | 27.85 | 79444 |
| 1734478200 | 28.476 | -0.18 | -0.64 | 28.49 | 28.69 | 28.46 | 22561 |
| 1734391800 | 28.6591 | -0.07 | -0.25 | 28.68 | 28.76 | 28.6 | 28464 |
| 1734132600 | 28.7298 | 0 | 0.02 | 28.81 | 28.8499 | 28.669 | 10231 |
| 1734046200 | 28.725 | -0.19 | -0.64 | 28.91 | 28.9345 | 28.725 | 12572 |
| 1733959800 | 28.91 | -0.03 | -0.10 | 28.97 | 28.97 | 28.885 | 14656 |
| 1733873400 | 28.94 | -0.2 | -0.70 | 28.97 | 28.9997 | 28.87 | 22171 |
| 1733787000 | 29.1444 | -0.06 | -0.19 | 29.34 | 29.34 | 29.108 | 62479 |
| 1733527800 | 29.2 | -0.22 | -0.75 | 29.39 | 29.39 | 29.12 | 6266 |
| 1733441400 | 29.42 | 0.25 | 0.86 | 29.29 | 29.4384 | 29.29 | 20605 |
| 1733355000 | 29.1688 | -0.01 | -0.02 | 29.12 | 29.2229 | 29.11 | 121340 |
| 1733268600 | 29.1755 | 0.01 | 0.02 | 29.21 | 29.2229 | 29.14 | 11747 |
| 1733182200 | 29.17 | -0.04 | -0.14 | 29.14 | 29.2388 | 28.9218 | 65307 |
| 1732917840 | 29.21 | 0.21 | 0.71 | 29.06 | 29.21 | 29.0274 | 6247 |
| 1732750200 | 29.0039 | 0.24 | 0.83 | 28.95 | 29.06 | 28.94 | 16347 |
| 1732663800 | 28.7651 | -0.2 | -0.68 | 28.81 | 28.85 | 28.66 | 17307 |
| 1732577400 | 28.9606 | 0.09 | 0.30 | 29.04 | 29.1185 | 28.85 | 29977 |
| 1732318200 | 28.8746 | 0.08 | 0.28 | 28.84 | 28.89 | 28.82 | 9841 |
| 1732231800 | 28.795 | 0.06 | 0.21 | 28.72 | 28.88 | 28.72 | 5176 |
| 1732145400 | 28.7351 | -0.06 | -0.23 | 28.67 | 28.7551 | 28.5668 | 14972 |
| 1732059000 | 28.8 | 0.04 | 0.14 | 28.59 | 28.82 | 28.59 | 24177 |
| 1731972600 | 28.7604 | 0.23 | 0.79 | 28.58 | 28.82 | 28.58 | 12746 |
| 1731713400 | 28.5352 | -0.01 | -0.03 | 28.57 | 28.58 | 28.4521 | 11854 |
| 1731627000 | 28.5425 | 0.06 | 0.22 | 28.6263 | 28.7 | 28.5198 | 9525 |
| 1731540600 | 28.4801 | -0.12 | -0.44 | 28.6 | 28.65 | 28.412 | 15370 |
| 1731454200 | 28.605 | -0.38 | -1.29 | 28.77 | 28.77 | 28.53 | 9642 |
| 1731367800 | 28.98 | -0.03 | -0.10 | 29.03 | 29.114 | 28.98 | 14572 |
| 1731108600 | 29.01 | -0.26 | -0.90 | 29.1 | 29.1794 | 28.95 | 29784 |
| 1731022200 | 29.2728 | 0.32 | 1.09 | 29.17 | 29.36 | 29.14 | 31601 |
| 1730935800 | 28.9565 | -0.31 | -1.06 | 28.7421 | 28.98 | 28.7421 | 12531 |
| 1730849400 | 29.2682 | 0.16 | 0.56 | 29.16 | 29.3499 | 29.14 | 21017 |
| 1730763000 | 29.1045 | 0.12 | 0.43 | 29.18 | 29.38 | 29.03 | 26544 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
