Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.33 | -8.09987819732 | 16.42 | 16.42 | 14.84 | 17513 | 15.3921552 | SP |
| 4 | -1.02 | -6.33147113594 | 16.11 | 16.99 | 14.84 | 19603 | 16.09484284 | SP |
| 12 | -3.52 | -18.9145620634 | 18.61 | 18.61 | 14.84 | 106753 | 17.42657408 | SP |
| 26 | -0.04 | -0.264375413087 | 15.13 | 19.096 | 14.84 | 69160 | 17.53561208 | SP |
| 52 | -1.69 | -10.0715137068 | 16.78 | 19.096 | 14.84 | 41391 | 17.36542212 | SP |
| 156 | -4.61 | -23.4010152284 | 19.7 | 22.38 | 14.84 | 40170 | 19.05506983 | SP |
| 260 | -7.73 | -33.8737949167 | 22.82 | 23.32 | 10.47 | 37617 | 18.72002234 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 15.09 | 0.25 | 1.68 | 15.21 | 15.42 | 15.09 | 27938 |
| 1734651000 | 14.84 | -0.5 | -3.26 | 15.24 | 15.24 | 14.84 | 38177 |
| 1734564600 | 15.34 | -0.52 | -3.28 | 15.76 | 15.76 | 15.34 | 18362 |
| 1734478200 | 15.86 | -0.27 | -1.67 | 15.82 | 15.93 | 15.81 | 11439 |
| 1734391800 | 16.129999 | -0.17 | -1.04 | 16.25 | 16.25 | 16.129999 | 6449 |
| 1734132600 | 16.3 | -0.22 | -1.33 | 16.42 | 16.42 | 16.27 | 13138 |
| 1734046200 | 16.52 | -0.26 | -1.55 | 16.52 | 16.55 | 16.43 | 10677 |
| 1733959800 | 16.78 | -0.1 | -0.59 | 16.79 | 16.8144 | 16.7159 | 8287 |
| 1733873400 | 16.88 | 0.09 | 0.54 | 16.99 | 16.99 | 16.88 | 16555 |
| 1733787000 | 16.79 | 0.09 | 0.54 | 16.75 | 16.868 | 16.75 | 12621 |
| 1733527800 | 16.7 | 0.19 | 1.15 | 16.75 | 16.75 | 16.640799 | 11962 |
| 1733441400 | 16.51 | -0.06 | -0.36 | 16.6 | 16.6183 | 16.5 | 16941 |
| 1733355000 | 16.57 | 0.48 | 2.98 | 16.579999 | 16.579999 | 16.48 | 18466 |
| 1733268600 | 16.09 | 0.26 | 1.64 | 16.149999 | 16.149999 | 16.0045 | 53270 |
| 1733182200 | 15.83 | -0.15 | -0.94 | 15.84 | 15.85 | 15.82 | 10491 |
| 1732917840 | 15.98 | -0.26 | -1.60 | 15.84 | 16 | 15.84 | 62809 |
| 1732750200 | 16.239999 | 0.04 | 0.25 | 16.239999 | 16.27 | 16.21 | 6907 |
| 1732663800 | 16.2 | -0.24 | -1.46 | 16.3 | 16.3 | 16.14 | 5567 |
| 1732577400 | 16.44 | 0.26 | 1.61 | 16.48 | 16.48 | 16.35 | 41806 |
| 1732318200 | 16.18 | 0.15 | 0.94 | 16.11 | 16.18 | 16.1 | 8541 |
| 1732231800 | 16.03 | -0.03 | -0.19 | 16.03 | 16.03 | 15.955 | 24876 |
| 1732145400 | 16.059999 | -0.17 | -1.05 | 16.11 | 16.12 | 16.03 | 4510 |
| 1732059000 | 16.23 | 0.14 | 0.87 | 16.14 | 16.23 | 16.14 | 15293 |
| 1731972600 | 16.09 | 0.12 | 0.75 | 15.98 | 16.12 | 15.98 | 12984 |
| 1731713400 | 15.97 | -0.05 | -0.31 | 16 | 16.079999 | 15.92 | 53229 |
| 1731627000 | 16.02 | -0.39 | -2.38 | 16.16 | 16.19 | 16.01 | 81117 |
| 1731540600 | 16.41 | -0.03 | -0.18 | 16.54 | 16.54 | 16.39 | 22890 |
| 1731454200 | 16.44 | 0.03 | 0.18 | 16.57 | 16.57 | 16.4201 | 20077 |
| 1731367800 | 16.41 | -0.05 | -0.30 | 16.469999 | 16.4797 | 16.399999 | 43666 |
| 1731108600 | 16.46 | -0.02 | -0.12 | 16.55 | 16.55 | 16.4201 | 22837 |
| 1731022200 | 16.48 | -0.13 | -0.78 | 16.45 | 16.55 | 16.45 | 57515 |
| 1730935800 | 16.61 | -0.38 | -2.24 | 16.6 | 16.629999 | 16.4613 | 278803 |
| 1730849400 | 16.99 | 0.09 | 0.53 | 17.01 | 17.0599 | 16.92 | 16260 |
| 1730763000 | 16.9 | 0.08 | 0.48 | 16.94 | 16.94 | 16.8607 | 14213 |
| 1730500200 | 16.82 | -0.31 | -1.81 | 17 | 17.01 | 16.82 | 119802 |
| 1730413800 | 17.13 | -0.12 | -0.67 | 17.2 | 17.2 | 17.06 | 32768 |
| 1730327400 | 17.2455 | -0.06 | -0.37 | 17.25 | 17.29 | 17.23 | 11524 |
| 1730241000 | 17.31 | -0.04 | -0.23 | 17.29 | 17.31 | 17.23 | 47655 |
| 1730154600 | 17.35 | -0.27 | -1.53 | 17.41 | 17.48 | 17.275 | 44282 |
| 1729895400 | 17.62 | -0.14 | -0.79 | 17.72 | 17.72 | 17.51 | 81906 |
| 1729809000 | 17.76 | -0.14 | -0.78 | 17.86 | 17.86 | 17.7 | 56501 |
| 1729722600 | 17.9 | -0.1 | -0.56 | 17.94 | 17.94 | 17.83 | 67785 |
| 1729636200 | 18 | 0.11 | 0.61 | 18 | 18.03 | 17.96 | 16474 |
| 1729549800 | 17.89 | -0.11 | -0.61 | 17.96 | 18.01 | 17.89 | 32563 |
| 1729290600 | 18 | 0.01 | 0.06 | 17.99 | 18.01 | 17.9601 | 35339 |
| 1729204200 | 17.99 | 0.27 | 1.52 | 17.91 | 17.99 | 17.86 | 105299 |
| 1729117800 | 17.72 | 0.11 | 0.62 | 17.67 | 17.73 | 17.66 | 35212 |
| 1729031400 | 17.61 | 0.13 | 0.74 | 17.61 | 17.63 | 17.47 | 277827 |
| 1728945000 | 17.48 | 0.12 | 0.69 | 17.39 | 17.4907 | 17.24 | 340457 |
| 1728685800 | 17.36 | 0.2 | 1.17 | 17.33 | 17.4323 | 17.3015 | 1029263 |
| 1728599400 | 17.16 | -0.15 | -0.87 | 17.26 | 17.26 | 17.05 | 306621 |
| 1728513000 | 17.31 | -0.22 | -1.25 | 17.32 | 17.39 | 17.25 | 129835 |
| 1728426600 | 17.53 | 0.2 | 1.15 | 17.55 | 17.58 | 17.42 | 124977 |
| 1728340200 | 17.33 | -0.12 | -0.69 | 17.41 | 17.46 | 17.33 | 57601 |
| 1728081000 | 17.45 | -0.4 | -2.24 | 17.52 | 17.52 | 17.23 | 656663 |
| 1727994600 | 17.85 | -0.21 | -1.16 | 17.81 | 17.85 | 17.7 | 221703 |
| 1727908200 | 18.06 | -0.22 | -1.20 | 18.12 | 18.16 | 18 | 195325 |
| 1727821800 | 18.28 | 0.14 | 0.77 | 18.24 | 18.3391 | 18.18 | 109860 |
| 1727735400 | 18.14 | -0.43 | -2.32 | 18.1 | 18.235 | 18.07 | 1014899 |
| 1727476200 | 18.57 | -0.18 | -0.96 | 18.61 | 18.61 | 18.51 | 105570 |
| 1727389800 | 18.75 | 0.15 | 0.81 | 18.74 | 18.81 | 18.64 | 24825 |
| 1727303400 | 18.6 | -0.26 | -1.38 | 18.65 | 18.73 | 18.51 | 159390 |
| 1727217000 | 18.86 | 0.31 | 1.67 | 18.77 | 18.92 | 18.7364 | 40384 |
| 1727130600 | 18.55 | 0.21 | 1.15 | 18.43 | 18.6299 | 18.43 | 100878 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
