Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 42.9301 | -0.41 | -0.96 | 42.9301 | 42.9301 | 42.9301 | 0 |
| 1738279800 | 43.345 | 0.59 | 1.37 | 43.33 | 43.345 | 43.33 | 6 |
| 1738193400 | 42.7579 | 0.14 | 0.33 | 42.7 | 42.7579 | 42.7 | 137 |
| 1738107000 | 42.6179 | 0.14 | 0.33 | 42.53 | 42.6179 | 42.53 | 122 |
| 1738020600 | 42.4767 | -0.47 | -1.10 | 46.42 | 46.42 | 42.47 | 121 |
| 1737761400 | 42.9501 | 0.28 | 0.65 | 42.9 | 42.9501 | 42.9 | 200 |
| 1737675000 | 42.6738 | 0 | 0.00 | 42.6738 | 42.6738 | 42.6738 | 0 |
| 1737588600 | 42.6738 | 0.15 | 0.36 | 42.82 | 43.175 | 42.6738 | 305 |
| 1737502200 | 42.5201 | 0.54 | 1.29 | 42.5201 | 42.5201 | 42.5201 | 12 |
| 1737156600 | 41.98 | 0.36 | 0.88 | 41.94 | 41.98 | 41.94 | 84 |
| 1737070200 | 41.615 | 0.15 | 0.36 | 41.67 | 41.67 | 41.61 | 167 |
| 1736983800 | 41.4665 | 0.77 | 1.90 | 41.665 | 41.705 | 41.44 | 6710 |
| 1736897400 | 40.693 | 0.3 | 0.75 | 40.74 | 40.74 | 40.693 | 479 |
| 1736811000 | 40.39 | 0.07 | 0.18 | 40.39 | 40.39 | 40.39 | 23 |
| 1736551800 | 40.3171 | -0.29 | -0.72 | 42.62 | 42.62 | 40.31 | 355 |
| 1736379000 | 40.6091 | -0.34 | -0.84 | 40 | 40.6091 | 36.55 | 252 |
| 1736292600 | 40.9538 | -0.44 | -1.07 | 41.11 | 41.11 | 40.9538 | 6 |
| 1736206200 | 41.3969 | 0.33 | 0.79 | 41.5668 | 41.5668 | 41.3969 | 510 |
| 1735947000 | 41.0708 | 0.53 | 1.31 | 41.0708 | 41.0708 | 41.0708 | 0 |
| 1735860600 | 40.5398 | 0.24 | 0.60 | 40.5398 | 40.5398 | 40.5398 | 0 |
| 1735687800 | 40.2993 | -0.22 | -0.53 | 40.2993 | 40.2993 | 40.2993 | 0 |
| 1735601400 | 40.5155 | -0.39 | -0.95 | 40.65 | 40.65 | 40.5155 | 8 |
| 1735342200 | 40.9049 | -0.5 | -1.20 | 40.9049 | 40.9049 | 40.9049 | 0 |
| 1735255800 | 41.401 | 0.44 | 1.08 | 40 | 41.401 | 40 | 2 |
| 1735077840 | 40.9595 | 0 | 0.00 | 40.9595 | 40.9595 | 40.9595 | 0 |
| 1734996600 | 40.9595 | 0.08 | 0.19 | 40.9595 | 40.9595 | 40.9595 | 8 |
| 1734737400 | 40.883 | -0.41 | -0.99 | 40.87 | 40.883 | 40.87 | 99 |
| 1734651000 | 41.29 | 0.93 | 2.31 | 42.36 | 42.36 | 41.29 | 108 |
| 1734564600 | 40.3596 | -1.47 | -3.51 | 42.26 | 42.26 | 40.3596 | 641 |
| 1734478200 | 41.8285 | -0.33 | -0.77 | 41.8285 | 41.8285 | 41.8285 | 2 |
| 1734391800 | 42.1544 | 0.13 | 0.31 | 40 | 42.24 | 40 | 3333 |
| 1734132600 | 42.025 | -0.12 | -0.28 | 42.33 | 42.33 | 42.025 | 4 |
| 1734046200 | 42.1445 | -0.19 | -0.45 | 42.36 | 42.36 | 42.1445 | 6 |
| 1733959800 | 42.3337 | 0.38 | 0.90 | 42.3337 | 42.3337 | 42.3337 | 11 |
| 1733873400 | 41.9548 | -0.5 | -1.18 | 41.9548 | 41.9548 | 41.9548 | 0 |
| 1733787000 | 42.4563 | -0.74 | -1.72 | 42.78 | 42.78 | 42.4563 | 8 |
| 1733527800 | 43.2009 | 0.21 | 0.48 | 43.29 | 43.3 | 43.2009 | 2400 |
| 1733441400 | 42.9937 | -0.08 | -0.18 | 43.7 | 43.7 | 42.9937 | 1 |
| 1733355000 | 43.0725 | 0.42 | 0.98 | 43.0725 | 43.0725 | 43.0725 | 1 |
| 1733268600 | 42.655 | -0.04 | -0.09 | 42.64 | 42.655 | 42.64 | 142 |
| 1733182200 | 42.6941 | -0.03 | -0.07 | 42.71 | 42.71 | 42.6941 | 82 |
| 1732917840 | 42.725 | 0.16 | 0.38 | 42.725 | 42.725 | 42.725 | 1 |
| 1732750200 | 42.5625 | -0.46 | -1.07 | 42.5625 | 42.5625 | 42.5625 | 0 |
| 1732663800 | 43.0221 | 0.03 | 0.07 | 43 | 43.0221 | 43 | 154 |
| 1732577400 | 42.9916 | 0.36 | 0.86 | 44.49 | 44.49 | 42.9916 | 87 |
| 1732318200 | 42.627 | 0.58 | 1.38 | 42.627 | 42.627 | 42.627 | 1 |
| 1732231800 | 42.0478 | 0.6 | 1.45 | 41.98 | 42.0478 | 41.98 | 1239 |
| 1732145400 | 41.4479 | 0.01 | 0.02 | 41.4479 | 41.4479 | 41.4479 | 0 |
| 1732059000 | 41.4383 | 0.06 | 0.16 | 41.4383 | 41.4383 | 41.4383 | 0 |
| 1731972600 | 41.3741 | 0.35 | 0.86 | 41.26 | 41.3741 | 41.26 | 7 |
| 1731713400 | 41.0211 | -0.25 | -0.61 | 41.0211 | 41.0211 | 41.0211 | 1 |
| 1731627000 | 41.2728 | -0.22 | -0.52 | 41.2728 | 41.2728 | 41.2728 | 0 |
| 1731540600 | 41.4888 | -0.12 | -0.28 | 41.4888 | 41.4888 | 41.4888 | 1 |
| 1731454200 | 41.6058 | -0.22 | -0.53 | 41.74 | 42.06 | 41.6058 | 200 |
| 1731367800 | 41.8267 | -0.23 | -0.54 | 41.44 | 41.8267 | 41.44 | 572 |
| 1731108600 | 42.055 | 1.11 | 2.71 | 42.72 | 42.72 | 42.055 | 38 |
| 1731022200 | 40.9447 | 0.14 | 0.35 | 40.9447 | 40.9447 | 40.9447 | 7 |
| 1730935800 | 40.8 | 1.34 | 3.39 | 40.45 | 40.8 | 40.385 | 2208 |
| 1730849400 | 39.4615 | 0.57 | 1.47 | 38.59 | 39.53 | 36.87 | 1921 |
| 1730763000 | 38.8899 | -0.03 | -0.08 | 39.21 | 39.21 | 38.8899 | 104 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
