Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 0.290697674419 | 0.344 | 0.3565 | 0.311 | 283490 | 0.33584542 | CS |
| 4 | -0.02 | -5.47945205479 | 0.365 | 0.38 | 0.311 | 412431 | 0.34941577 | CS |
| 12 | -0.04 | -10.3896103896 | 0.385 | 0.423 | 0.311 | 370926 | 0.36445949 | CS |
| 26 | -0.115 | -25 | 0.46 | 0.498 | 0.311 | 388227 | 0.3811708 | CS |
| 52 | 0.0766 | 28.5394932936 | 0.2684 | 0.9099 | 0.2651 | 512511 | 0.43476205 | CS |
| 156 | -0.6202 | -64.2561127228 | 0.9652 | 1.16 | 0.2501 | 366603 | 0.50347894 | CS |
| 260 | -0.389 | -52.9972752044 | 0.734 | 4.65 | 0.2501 | 1869282 | 1.95278601 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 0.3399 | 0 | 0.00 | 0.334 | 0.344899 | 0.3308 | 136517 |
| 1737070200 | 0.3399 | 0.0069 | 2.07 | 0.326 | 0.3426989 | 0.326 | 140229 |
| 1736983800 | 0.333 | 0.0069 | 2.12 | 0.3386 | 0.3399 | 0.3224 | 208800 |
| 1736897400 | 0.3261 | -0.0094 | -2.80 | 0.3565 | 0.3565 | 0.311 | 414476 |
| 1736811000 | 0.3355 | -0.0095 | -2.75 | 0.342 | 0.3462 | 0.3309 | 202293 |
| 1736551800 | 0.3449999 | 0.0136499 | 4.12 | 0.3439999 | 0.3469999 | 0.328 | 451648 |
| 1736379000 | 0.33135 | -0.01365 | -3.96 | 0.3578 | 0.3676 | 0.3306 | 927778 |
| 1736292600 | 0.3449999 | 0.0023999 | 0.70 | 0.35 | 0.3579 | 0.3351 | 480850 |
| 1736206200 | 0.3426 | -0.0161 | -4.49 | 0.358 | 0.3595 | 0.3426 | 587768 |
| 1735947000 | 0.3587 | 0.0017 | 0.48 | 0.366 | 0.366 | 0.3449999 | 347079 |
| 1735860600 | 0.357 | 0.021 | 6.25 | 0.3532 | 0.3584 | 0.338 | 310864 |
| 1735687800 | 0.336 | -0.0179 | -5.06 | 0.36 | 0.3696 | 0.33 | 725204 |
| 1735601400 | 0.3539 | -0.0161 | -4.35 | 0.38 | 0.38 | 0.35 | 332370 |
| 1735342200 | 0.37 | 0.002 | 0.54 | 0.3716999 | 0.3789 | 0.3551 | 418931 |
| 1735255800 | 0.368 | -0.0015 | -0.41 | 0.38 | 0.38 | 0.36 | 307172 |
| 1735077840 | 0.3695 | -0.0042 | -1.12 | 0.3681 | 0.3696 | 0.3604 | 105179 |
| 1734996600 | 0.3736999 | -0.0053 | -1.40 | 0.3521 | 0.3742 | 0.3521 | 247539 |
| 1734737400 | 0.379 | 0.011 | 2.99 | 0.365 | 0.379 | 0.3308 | 734038 |
| 1734651000 | 0.368 | 0.008 | 2.22 | 0.3877 | 0.3877 | 0.365 | 193384 |
| 1734564600 | 0.36 | -0.0111 | -2.99 | 0.3691 | 0.379 | 0.36 | 308941 |
| 1734478200 | 0.3711 | 0.0045 | 1.23 | 0.365 | 0.38 | 0.364 | 256237 |
| 1734391800 | 0.3666 | -0.0473 | -11.43 | 0.4082 | 0.4082 | 0.3621 | 634766 |
| 1734132600 | 0.4139 | 0.0228 | 5.83 | 0.3991 | 0.414 | 0.3901 | 432476 |
| 1734046200 | 0.3911 | 0.0059 | 1.53 | 0.3919 | 0.423 | 0.38 | 489697 |
| 1733959800 | 0.3852 | 0.0132 | 3.55 | 0.384 | 0.42 | 0.38 | 1046213 |
| 1733873400 | 0.372 | 0.008 | 2.20 | 0.3691999 | 0.3849 | 0.3661 | 175392 |
| 1733787000 | 0.364 | -0.0051 | -1.38 | 0.37 | 0.3988 | 0.3525 | 803620 |
| 1733527800 | 0.3691 | 0.0082 | 2.27 | 0.3696 | 0.375 | 0.3474999 | 513443 |
| 1733441400 | 0.3609 | 0.0015 | 0.42 | 0.3574 | 0.367 | 0.351 | 273360 |
| 1733355000 | 0.3594 | 0.0034 | 0.96 | 0.3501 | 0.369 | 0.3474999 | 672389 |
| 1733268600 | 0.356 | -0.001 | -0.28 | 0.3736 | 0.3736 | 0.3515 | 205127 |
| 1733182200 | 0.357 | -0.016 | -4.29 | 0.3716 | 0.3889 | 0.3506 | 769582 |
| 1732917840 | 0.373 | -0.001 | -0.27 | 0.375 | 0.3924 | 0.3604 | 689990 |
| 1732750200 | 0.374 | -0.003 | -0.80 | 0.35 | 0.38 | 0.35 | 111638 |
| 1732663800 | 0.377 | 0.002 | 0.53 | 0.404 | 0.404 | 0.3559 | 549826 |
| 1732577400 | 0.375 | 0.019 | 5.34 | 0.36 | 0.399999 | 0.3580999 | 860637 |
| 1732318200 | 0.356 | 0.0035 | 0.99 | 0.36 | 0.365 | 0.35001 | 160493 |
| 1732231800 | 0.3525 | 0.0192 | 5.76 | 0.3338999 | 0.3588 | 0.3302 | 167676 |
| 1732145400 | 0.3333 | -0.0098 | -2.86 | 0.3431 | 0.3492 | 0.33 | 187254 |
| 1732059000 | 0.3431 | -0.0079 | -2.25 | 0.351 | 0.3547 | 0.340001 | 232763 |
| 1731972600 | 0.351 | 0.012 | 3.54 | 0.3379 | 0.3585999 | 0.33 | 336217 |
| 1731713400 | 0.339 | -0.0187 | -5.23 | 0.351 | 0.3605999 | 0.3358999 | 304699 |
| 1731627000 | 0.3577 | -0.0095 | -2.59 | 0.3672 | 0.3775 | 0.35 | 187508 |
| 1731540600 | 0.3672 | -0.0139 | -3.65 | 0.3608 | 0.3811 | 0.3608 | 214614 |
| 1731454200 | 0.3811 | 0.0011 | 0.29 | 0.358 | 0.3889 | 0.355 | 451082 |
| 1731367800 | 0.38 | -0.002 | -0.52 | 0.382 | 0.3935 | 0.37 | 363004 |
| 1731108600 | 0.382 | -0.002 | -0.52 | 0.395 | 0.3999 | 0.3753 | 167169 |
| 1731022200 | 0.384 | 0.0052 | 1.37 | 0.3972 | 0.3972 | 0.3716 | 221632 |
| 1730935800 | 0.3788 | -0.0022 | -0.58 | 0.3999 | 0.3999 | 0.3703 | 343248 |
| 1730849400 | 0.381 | 0.0042 | 1.11 | 0.3937 | 0.3951 | 0.3735 | 251897 |
| 1730763000 | 0.3768 | -0.0085 | -2.21 | 0.3852999 | 0.3897 | 0.369 | 259597 |
| 1730500200 | 0.3852999 | -0.0046 | -1.18 | 0.389 | 0.4042 | 0.3801 | 90763 |
| 1730413800 | 0.3899 | -0.0089 | -2.23 | 0.4 | 0.4 | 0.3802 | 100513 |
| 1730327400 | 0.3988 | 0.0028 | 0.71 | 0.3918 | 0.4034 | 0.3901 | 135389 |
| 1730241000 | 0.396 | -0.009 | -2.22 | 0.405 | 0.4058 | 0.39 | 149521 |
| 1730154600 | 0.405 | 0.0091001 | 2.30 | 0.39 | 0.4174 | 0.3821 | 209331 |
| 1729895400 | 0.3958999 | 0.0058999 | 1.51 | 0.385 | 0.3998 | 0.385 | 132589 |
| 1729809000 | 0.39 | -0.0049 | -1.24 | 0.3948999 | 0.3948999 | 0.386 | 140295 |
| 1729722600 | 0.3948999 | -0.0162 | -3.94 | 0.4294 | 0.4294 | 0.39 | 165230 |
| 1729636200 | 0.4111 | 0.0112 | 2.80 | 0.3963 | 0.43 | 0.3905 | 610304 |
| 1729549800 | 0.3999 | 0.009399 | 2.41 | 0.4 | 0.4093 | 0.3851 | 335686 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
