Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.38 | -11.1684655092 | 21.31 | 21.45 | 18.76 | 178644 | 19.25703428 | SP |
| 4 | -2.63 | -12.1985157699 | 21.56 | 21.8393 | 18.76 | 96883 | 20.49335225 | SP |
| 12 | -1.99 | -9.51242829828 | 20.92 | 22.4 | 18.76 | 61024 | 21.09752813 | SP |
| 26 | -1.12 | -5.58603491272 | 20.05 | 22.4 | 18.76 | 39478 | 20.90481048 | SP |
| 52 | -0.02 | -0.105540897098 | 18.95 | 22.4 | 18.35 | 32268 | 20.35220392 | SP |
| 156 | -0.9522 | -4.7892084377 | 19.8822 | 22.47 | 17.37 | 23836 | 19.91059254 | SP |
| 260 | -1.0428 | -5.22110069695 | 19.9728 | 22.84 | 17.37 | 21414 | 19.94929383 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733355000 | 18.93 | -0.02 | -0.11 | 19.02 | 19.02 | 18.92 | 56291 |
| 1733268600 | 18.95 | 0.01 | 0.05 | 19.04 | 19.04 | 18.85 | 292041 |
| 1733182200 | 18.94 | -2.51 | -11.70 | 18.99 | 18.99 | 18.76 | 328407 |
| 1732917840 | 21.45 | 0.19 | 0.89 | 21.34 | 21.45 | 21.2701 | 22298 |
| 1732750200 | 21.26 | 0.05 | 0.24 | 21.31 | 21.4 | 21.11 | 72401 |
| 1732663800 | 21.21 | 0.07 | 0.33 | 21.2 | 21.37 | 21.0736 | 75754 |
| 1732577400 | 21.1399 | -0.61 | -2.81 | 21.39 | 21.39 | 21.0447 | 33216 |
| 1732318200 | 21.75 | 0.34 | 1.59 | 21.71 | 21.8393 | 21.6218 | 25801 |
| 1732231800 | 21.41 | 0.05 | 0.23 | 21.34 | 21.52 | 21.34 | 62688 |
| 1732145400 | 21.36 | 0.04 | 0.19 | 21.28 | 21.39 | 21.1601 | 19915 |
| 1732059000 | 21.32 | 0.27 | 1.28 | 21.37 | 21.37 | 21.08 | 37785 |
| 1731972600 | 21.05 | 0.47 | 2.28 | 21.06 | 21.0896 | 20.965 | 27085 |
| 1731713400 | 20.58 | -0.14 | -0.68 | 20.67 | 20.7315 | 20.58 | 50737 |
| 1731627000 | 20.72 | 0.01 | 0.05 | 20.76 | 20.76 | 20.54 | 42292 |
| 1731540600 | 20.71 | -0.33 | -1.57 | 21 | 21.04 | 20.71 | 29490 |
| 1731454200 | 21.04 | -0.12 | -0.57 | 21.13 | 21.13 | 20.8511 | 39472 |
| 1731367800 | 21.16 | -0.34 | -1.58 | 21.25 | 21.25 | 21 | 42453 |
| 1731108600 | 21.5 | -0.12 | -0.56 | 21.56 | 21.73 | 21.5 | 34529 |
| 1731022200 | 21.62 | 0.24 | 1.12 | 21.49 | 21.71 | 21.49 | 51129 |
| 1730935800 | 21.38 | -0.53 | -2.42 | 21.56 | 21.56 | 21.32 | 560500 |
| 1730849400 | 21.91 | -0.06 | -0.27 | 22.13 | 22.13 | 21.88 | 196805 |
| 1730763000 | 21.97 | 0.04 | 0.18 | 21.96 | 22.01 | 21.85 | 63957 |
| 1730500200 | 21.93 | -0.1 | -0.45 | 22.16 | 22.26 | 21.9001 | 41025 |
| 1730413800 | 22.03 | -0.36 | -1.61 | 22.25 | 22.25 | 22.01 | 62840 |
| 1730327400 | 22.39 | 0.08 | 0.36 | 22.37 | 22.4 | 22.2 | 47652 |
| 1730241000 | 22.31 | 0.17 | 0.77 | 22.29 | 22.33 | 22.142 | 38013 |
| 1730154600 | 22.14 | -0.06 | -0.27 | 22.16 | 22.2 | 22.055 | 42208 |
| 1729895400 | 22.2 | 0.11 | 0.50 | 22.06 | 22.2 | 22 | 38072 |
| 1729809000 | 22.09 | 0.09 | 0.41 | 22.12 | 22.14 | 22 | 32599 |
| 1729722600 | 22 | -0.17 | -0.77 | 22.21 | 22.21 | 21.92 | 42818 |
| 1729636200 | 22.17 | 0.16 | 0.70 | 22.16 | 22.17 | 22.04 | 31574 |
| 1729549800 | 22.015 | 0 | 0.02 | 22.34 | 22.34 | 21.99 | 81630 |
| 1729290600 | 22.01 | 0.24 | 1.08 | 21.9 | 22.01 | 21.81 | 34639 |
| 1729204200 | 21.775 | 0.08 | 0.38 | 21.71 | 21.8 | 21.6999 | 20322 |
| 1729117800 | 21.6922 | 0.02 | 0.10 | 21.81 | 21.81 | 21.65 | 71920 |
| 1729031400 | 21.67 | 0.05 | 0.23 | 21.6 | 21.67 | 21.54 | 16534 |
| 1728945000 | 21.62 | -0.01 | -0.05 | 21.64 | 21.64 | 21.48 | 60436 |
| 1728685800 | 21.63 | 0.32 | 1.50 | 21.59 | 21.66 | 21.506 | 60073 |
| 1728599400 | 21.31 | 0.02 | 0.09 | 21.34 | 21.56 | 21.31 | 23401 |
| 1728513000 | 21.29 | -0.11 | -0.51 | 21.35 | 21.35 | 21.22 | 33242 |
| 1728426600 | 21.4 | -0.16 | -0.74 | 21.59 | 21.59 | 21.21 | 80222 |
| 1728340200 | 21.56 | -0.02 | -0.09 | 21.6 | 21.61 | 21.4913 | 38345 |
| 1728081000 | 21.58 | 0.03 | 0.14 | 21.66 | 21.66 | 21.46 | 36921 |
| 1727994600 | 21.55 | -0.01 | -0.07 | 21.38 | 21.67 | 21.38 | 74914 |
| 1727908200 | 21.5649 | -0.05 | -0.21 | 21.525 | 21.61 | 21.47 | 39078 |
| 1727821800 | 21.61 | 0.04 | 0.19 | 21.6 | 21.66 | 21.53 | 36943 |
| 1727735400 | 21.57 | -0.11 | -0.51 | 21.7 | 21.7 | 21.5 | 23957 |
| 1727476200 | 21.68 | -0.09 | -0.41 | 21.74 | 21.77 | 21.59 | 28403 |
| 1727389800 | 21.77 | 0.06 | 0.28 | 21.81 | 21.81 | 21.645 | 27311 |
| 1727303400 | 21.71 | 0 | 0.00 | 21.82 | 21.82 | 21.6111 | 35474 |
| 1727217000 | 21.7095 | 0.18 | 0.83 | 21.57 | 21.73 | 21.5301 | 58200 |
| 1727130600 | 21.53 | 0.06 | 0.30 | 21.51 | 21.56 | 21.44 | 24431 |
| 1726871400 | 21.4664 | 0.17 | 0.80 | 21.45 | 21.525 | 21.365 | 17247 |
| 1726785000 | 21.297 | 0.13 | 0.60 | 21.215 | 21.34 | 21.215 | 13881 |
| 1726698600 | 21.17 | -0.01 | -0.07 | 21.33 | 21.4 | 21.1101 | 38366 |
| 1726612200 | 21.1849 | -0.07 | -0.31 | 21.25 | 21.3 | 21.1401 | 29206 |
| 1726525800 | 21.2499 | -0.02 | -0.07 | 21.27 | 21.33 | 21.1714 | 13204 |
| 1726266600 | 21.265 | 0.12 | 0.57 | 21.29 | 21.35 | 21.13 | 65146 |
| 1726180200 | 21.145 | 0.25 | 1.17 | 20.985 | 21.16 | 20.9701 | 34136 |
| 1726093800 | 20.9 | -0.01 | -0.05 | 20.92 | 20.9391 | 20.7835 | 24964 |
| 1726007400 | 20.91 | 0.07 | 0.34 | 20.96 | 20.96 | 20.75 | 15859 |
| 1725921000 | 20.84 | 0.12 | 0.58 | 20.87 | 20.87 | 20.67 | 15390 |
| 1725661800 | 20.7202 | -0.18 | -0.86 | 20.785 | 20.85 | 20.65 | 31133 |
| 1725575400 | 20.9 | 0.21 | 1.01 | 20.87 | 20.9 | 20.7813 | 20553 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
