Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3188 | 1.28032128514 | 24.9 | 25.54 | 24.9 | 32482 | 25.22571332 | SP |
| 4 | 0.2488 | 0.99639567481 | 24.97 | 25.541 | 24.11 | 36560 | 24.9651851 | SP |
| 12 | -1.1612 | -4.40181956027 | 26.38 | 26.38 | 24.11 | 27748 | 25.36477154 | SP |
| 26 | 0.1788 | 0.714057507987 | 25.04 | 28.63 | 24.11 | 18887 | 26.03973554 | SP |
| 52 | 0.2188 | 0.8752 | 25 | 28.8 | 24.11 | 18658 | 26.44026518 | SP |
| 156 | 0.1588 | 0.633679169992 | 25.06 | 28.8 | 20.47 | 56729 | 24.19688401 | SP |
| 260 | 0.1588 | 0.633679169992 | 25.06 | 28.8 | 20.47 | 56729 | 24.19688401 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 25.2188 | -0.12 | -0.48 | 25.44 | 25.54 | 25.17 | 32527 |
| 1738279800 | 25.3401 | 0.14 | 0.54 | 25.23 | 25.38 | 25.23 | 34937 |
| 1738193400 | 25.2045 | -0.1 | -0.41 | 25.28 | 25.28 | 25.13 | 42916 |
| 1738107000 | 25.3074 | 0.25 | 1.00 | 25.02 | 25.315 | 25.02 | 23563 |
| 1738020600 | 25.0576 | -0.38 | -1.47 | 24.9 | 25.08 | 24.9 | 28468 |
| 1737761400 | 25.4326 | 0.03 | 0.11 | 25.54 | 25.541 | 25.42 | 38947 |
| 1737675000 | 25.4036 | 0 | 0.00 | 25.4036 | 25.4036 | 25.4036 | 0 |
| 1737588600 | 25.4036 | 0.15 | 0.61 | 25.37 | 25.46 | 25.37 | 61408 |
| 1737502200 | 25.2498 | 0.22 | 0.86 | 25.15 | 25.2498 | 25.112 | 26782 |
| 1737156600 | 25.0346 | 0.24 | 0.98 | 25.03 | 25.09 | 24.99 | 53641 |
| 1737070200 | 24.7914 | -0.04 | -0.17 | 24.8 | 24.84 | 24.76 | 45240 |
| 1736983800 | 24.8331 | 0.47 | 1.95 | 24.71 | 24.87 | 24.68 | 60996 |
| 1736897400 | 24.3584 | 0.01 | 0.04 | 24.45 | 24.47 | 24.2501 | 42320 |
| 1736811000 | 24.3488 | 0.04 | 0.16 | 24.11 | 24.3488 | 24.11 | 16717 |
| 1736551800 | 24.31 | -0.38 | -1.53 | 24.4007 | 24.42 | 24.24 | 52178 |
| 1736379000 | 24.6865 | 0.02 | 0.06 | 24.68 | 24.6865 | 24.55 | 15242 |
| 1736292600 | 24.6707 | -0.26 | -1.05 | 25.02 | 25.02 | 24.61 | 26869 |
| 1736206200 | 24.9325 | 0.13 | 0.53 | 24.97 | 25.12 | 24.9136 | 19076 |
| 1735947000 | 24.8 | 0.3 | 1.24 | 24.62 | 24.8 | 24.59 | 42063 |
| 1735860600 | 24.4967 | -0.04 | -0.17 | 24.68 | 24.7395 | 24.39 | 19135 |
| 1735687800 | 24.539 | -0.74 | -2.92 | 24.57 | 24.75 | 24.51 | 18449 |
| 1735601400 | 25.277 | -0.22 | -0.88 | 25.19 | 25.37 | 25.07 | 7259 |
| 1735342200 | 25.5006 | -0.29 | -1.14 | 25.61 | 25.61 | 25.36 | 4597 |
| 1735255800 | 25.7945 | 0.04 | 0.14 | 25.69 | 25.81 | 25.69 | 16737 |
| 1735077840 | 25.7572 | 0.25 | 1.00 | 25.53 | 25.7572 | 25.53 | 3942 |
| 1734996600 | 25.503 | 0.19 | 0.76 | 25.3 | 25.51 | 25.23 | 29059 |
| 1734737400 | 25.3108 | 0.24 | 0.95 | 24.93 | 25.5 | 24.93 | 34287 |
| 1734651000 | 25.0716 | -0.08 | -0.30 | 25.21 | 25.25 | 25.05 | 41340 |
| 1734564600 | 25.1474 | -0.69 | -2.66 | 25.8 | 25.9 | 25.14 | 25054 |
| 1734478200 | 25.8348 | -0.08 | -0.30 | 25.88 | 25.88 | 25.7709 | 15215 |
| 1734391800 | 25.9113 | 0.08 | 0.32 | 25.83 | 25.9718 | 25.83 | 32896 |
| 1734132600 | 25.8297 | -0.02 | -0.06 | 25.86 | 25.9201 | 25.78 | 28546 |
| 1734046200 | 25.8458 | -0.14 | -0.52 | 25.92 | 25.9571 | 25.8458 | 7661 |
| 1733959800 | 25.9814 | 0.22 | 0.86 | 25.89 | 26.02 | 25.89 | 22546 |
| 1733873400 | 25.76 | -0.08 | -0.32 | 25.77 | 25.89 | 25.76 | 36427 |
| 1733787000 | 25.8419 | -0.15 | -0.57 | 26.08 | 26.08 | 25.84 | 60422 |
| 1733527800 | 25.9896 | 0.07 | 0.25 | 25.96 | 26.02 | 25.96 | 9305 |
| 1733441400 | 25.9245 | -0.04 | -0.16 | 25.96 | 25.96 | 25.9245 | 2476 |
| 1733355000 | 25.965 | 0.23 | 0.89 | 25.82 | 25.965 | 25.81 | 79172 |
| 1733268600 | 25.735 | -0.01 | -0.03 | 25.57 | 25.77 | 25.57 | 11383 |
| 1733182200 | 25.7426 | 0.13 | 0.52 | 25.64 | 25.7511 | 25.62 | 23004 |
| 1732917840 | 25.6105 | -0.06 | -0.25 | 25.46 | 25.6105 | 25.46 | 7046 |
| 1732750200 | 25.675 | 0.01 | 0.03 | 25.81 | 25.81 | 25.6659 | 7832 |
| 1732663800 | 25.6675 | -0.21 | -0.81 | 25.76 | 25.76 | 25.6559 | 32984 |
| 1732577400 | 25.8762 | 0.17 | 0.67 | 25.84 | 25.8879 | 25.8002 | 13220 |
| 1732318200 | 25.7048 | 0.09 | 0.37 | 25.62 | 25.72 | 25.62 | 24880 |
| 1732231800 | 25.6102 | -0.09 | -0.35 | 25.62 | 25.68 | 25.56 | 31086 |
| 1732145400 | 25.7 | -0.03 | -0.10 | 25.71 | 25.72 | 25.61 | 42381 |
| 1732059000 | 25.7262 | 0.13 | 0.52 | 25.46 | 25.7262 | 25.46 | 25475 |
| 1731972600 | 25.5922 | 0.18 | 0.71 | 25.59 | 25.62 | 25.5399 | 19578 |
| 1731713400 | 25.4127 | -0.06 | -0.23 | 25.52 | 25.52 | 25.36 | 6470 |
| 1731627000 | 25.471 | -0.16 | -0.61 | 25.62 | 25.62 | 25.471 | 2578 |
| 1731540600 | 25.6284 | -0.17 | -0.67 | 25.81 | 25.81 | 25.58 | 14174 |
| 1731454200 | 25.8 | -0.47 | -1.77 | 25.91 | 25.91 | 25.76 | 7772 |
| 1731367800 | 26.2654 | -0.19 | -0.74 | 26.38 | 26.38 | 26.16 | 83247 |
| 1731108600 | 26.46 | -0.58 | -2.14 | 26.63 | 26.63 | 26.39 | 24246 |
| 1731022200 | 27.0388 | 0.5 | 1.89 | 26.95 | 27.1 | 26.93 | 8687 |
| 1730935800 | 26.5369 | -0.19 | -0.72 | 26.3 | 26.54 | 26.3 | 13644 |
| 1730849400 | 26.7283 | 0.41 | 1.57 | 26.65 | 26.74 | 26.65 | 6848 |
| 1730763000 | 26.3152 | 0.07 | 0.27 | 26.4 | 26.47 | 26.31 | 29130 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
