Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.19 | -2.5256602468 | 86.71 | 88.9 | 83.97 | 153302 | 86.09298477 | SP |
| 4 | -8.48 | -9.11827956989 | 93 | 93.9 | 83.97 | 84052 | 88.99283616 | SP |
| 12 | -8.81 | -9.43962284367 | 93.33 | 94.61 | 83.97 | 128156 | 90.96209705 | SP |
| 26 | 6.23 | 7.9575935624 | 78.29 | 94.61 | 77.83 | 96942 | 89.20021897 | SP |
| 52 | 10.14 | 13.6326969615 | 74.38 | 94.61 | 70.48 | 95773 | 83.19823047 | SP |
| 156 | 23.99 | 39.6332397158 | 60.53 | 94.61 | 45.97 | 88128 | 66.43368927 | SP |
| 260 | -190.77 | -69.2978313778 | 275.29 | 311.119 | 45.97 | 85983 | 67.2438987 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 84.52 | 0.21 | 0.25 | 83.97 | 84.82 | 82.4256 | 98835 |
| 1741303800 | 84.31 | -2.59 | -2.98 | 85.31 | 86.155 | 83.97 | 160271 |
| 1741217400 | 86.9 | 1.26 | 1.47 | 85.8 | 87.12 | 85.2 | 89804 |
| 1741131000 | 85.64 | -0.53 | -0.62 | 85.17 | 86.86 | 83.98 | 138797 |
| 1741044600 | 86.17 | -2.26 | -2.56 | 88.79 | 88.9 | 85.59 | 268310 |
| 1740785400 | 88.43 | 1.52 | 1.75 | 86.71 | 88.485 | 86.17 | 109326 |
| 1740699000 | 86.91 | -2.31 | -2.59 | 89.89 | 89.89 | 86.905 | 47546 |
| 1740612600 | 89.22 | 0.67 | 0.76 | 89.18 | 90.1 | 88.8 | 37473 |
| 1740526200 | 88.55 | -1.05 | -1.17 | 89.38 | 89.38 | 87.69 | 67348 |
| 1740439800 | 89.6 | -1.06 | -1.17 | 91 | 91.06 | 89.6 | 49197 |
| 1740180600 | 90.66 | -2.21 | -2.38 | 93.1 | 93.1 | 90.61 | 63923 |
| 1740094200 | 92.87 | -0.68 | -0.73 | 93.42 | 93.42 | 92.38 | 22085 |
| 1740007800 | 93.55 | 0.06 | 0.06 | 93.22 | 93.6537 | 92.9608 | 50530 |
| 1739921400 | 93.49 | -0.02 | -0.02 | 93.74 | 93.9 | 92.9873 | 91514 |
| 1739575800 | 93.51 | 0.15 | 0.16 | 93.35 | 93.58 | 93.125 | 60736 |
| 1739489400 | 93.36 | 1.14 | 1.24 | 92.47 | 93.38 | 92.4 | 43794 |
| 1739403000 | 92.22 | -0.27 | -0.29 | 91.46 | 92.3901 | 91.46 | 46108 |
| 1739316600 | 92.49 | -0.51 | -0.55 | 92.4 | 92.78 | 92.1722 | 41715 |
| 1739230200 | 93 | 0.89 | 0.97 | 92.63 | 93.15 | 92.63 | 77342 |
| 1738971000 | 92.11 | -0.85 | -0.91 | 93 | 93.3987 | 91.9703 | 117202 |
| 1738884600 | 92.96 | 0.64 | 0.69 | 92.73 | 92.98 | 92.34 | 100002 |
| 1738798200 | 92.32 | 0.3 | 0.33 | 91.82 | 92.34 | 91.52 | 71475 |
| 1738711800 | 92.02 | 0.9 | 0.99 | 91.29 | 92.06 | 91.29 | 218815 |
| 1738625400 | 91.12 | -0.7 | -0.76 | 90.04 | 91.58 | 89.74 | 87590 |
| 1738366200 | 91.82 | -0.43 | -0.47 | 92.86 | 93.38 | 91.79 | 123396 |
| 1738279800 | 92.25 | 0.19 | 0.21 | 92.2 | 92.57 | 91.3657 | 76117 |
| 1738193400 | 92.06 | -0.61 | -0.66 | 92.56 | 92.56 | 91.41 | 97331 |
| 1738107000 | 92.67 | 1.89 | 2.08 | 91.22 | 92.89 | 90.62 | 110879 |
| 1738020600 | 90.78 | -3.08 | -3.28 | 90.22 | 91.49 | 90.16 | 131205 |
| 1737761400 | 93.86 | -0.05 | -0.05 | 94.42 | 94.61 | 93.58 | 136087 |
| 1737675000 | 93.91 | 0 | 0.00 | 93.91 | 93.91 | 93.91 | 0 |
| 1737588600 | 93.91 | 1.46 | 1.58 | 93.41 | 94.1283 | 93.41 | 465290 |
| 1737502200 | 92.45 | 0.94 | 1.03 | 92.2 | 92.56 | 91.42 | 671500 |
| 1737156600 | 91.51 | 1.11 | 1.23 | 91.77 | 91.995 | 91.234 | 76357 |
| 1737070200 | 90.4 | -0.42 | -0.46 | 91.2 | 91.27 | 90.4 | 59070 |
| 1736983800 | 90.82 | 2.1 | 2.37 | 90.23 | 91.0009 | 89.9992 | 60237 |
| 1736897400 | 88.72 | -0.27 | -0.30 | 89.63 | 89.69 | 88.26 | 81081 |
| 1736811000 | 88.99 | -0.26 | -0.29 | 88 | 88.99 | 87.8903 | 85587 |
| 1736551800 | 89.25 | -1.34 | -1.48 | 89.68 | 89.95 | 88.65 | 81331 |
| 1736379000 | 90.59 | 0.11 | 0.12 | 90.53 | 90.92 | 89.835 | 91422 |
| 1736292600 | 90.48 | -1.82 | -1.97 | 92.6 | 92.6 | 90.13 | 125521 |
| 1736206200 | 92.3 | 1 | 1.10 | 92.348 | 92.8599 | 91.95 | 203574 |
| 1735947000 | 91.3 | 1.68 | 1.87 | 90.7148 | 91.377 | 90.25 | 346711 |
| 1735860600 | 89.62 | 0.02 | 0.02 | 90.18 | 90.67 | 88.86 | 156652 |
| 1735687800 | 89.6 | -0.86 | -0.95 | 90.72 | 90.7563 | 89.5 | 134635 |
| 1735601400 | 90.46 | -1 | -1.09 | 90.24 | 91.06 | 89.7927 | 571714 |
| 1735342200 | 91.46 | -1.35 | -1.45 | 92.29 | 92.29 | 90.73 | 101403 |
| 1735255800 | 92.81 | -0.29 | -0.31 | 92.71 | 93.1 | 92.42 | 46830 |
| 1735077840 | 93.1 | 1.29 | 1.41 | 92.19 | 93.1 | 92.19 | 19724 |
| 1734996600 | 91.81 | 0.82 | 0.90 | 91.21 | 91.91 | 90.8201 | 57444 |
| 1734737400 | 90.99 | 0.99 | 1.10 | 89.3101 | 91.94 | 89.3101 | 74186 |
| 1734651000 | 90 | 0.19 | 0.21 | 91.11 | 91.12 | 90 | 245342 |
| 1734564600 | 89.81 | -3.37 | -3.62 | 93.23 | 93.57 | 89.81 | 185573 |
| 1734478200 | 93.18 | -0.54 | -0.58 | 93.14 | 93.36 | 92.65 | 91590 |
| 1734391800 | 93.72 | 0.91 | 0.98 | 93.165 | 93.8099 | 92.96 | 51247 |
| 1734132600 | 92.81 | -0.07 | -0.08 | 93.34 | 93.4685 | 92.37 | 54806 |
| 1734046200 | 92.88 | -0.56 | -0.60 | 93.116 | 93.3942 | 92.87 | 43211 |
| 1733959800 | 93.44 | 1.5 | 1.63 | 92.68 | 93.5478 | 92.67 | 109169 |
| 1733873400 | 91.94 | -0.41 | -0.44 | 92.6125 | 92.9612 | 91.79 | 126954 |
| 1733787000 | 92.35 | -0.88 | -0.94 | 93.07 | 93.07 | 92.1 | 471384 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
