Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.54 | -6.30114566285 | 24.44 | 24.44 | 22.765 | 1206253 | 23.55019416 | SP |
| 4 | -1.6 | -6.5306122449 | 24.5 | 25.41 | 22.765 | 1204608 | 24.20739845 | SP |
| 12 | -2.42 | -9.55766192733 | 25.32 | 26.44 | 22.765 | 812799 | 24.87135747 | SP |
| 26 | -3.95 | -14.7113594041 | 26.85 | 26.85 | 22.51 | 1159503 | 25.19908767 | SP |
| 52 | -5.25 | -18.6500888099 | 28.15 | 29.835 | 22.51 | 1126156 | 26.6068892 | SP |
| 156 | -1.05 | -4.38413361169 | 23.95 | 31.24 | 20.75 | 1434762 | 25.88038996 | SP |
| 260 | -8.91 | -28.0100597296 | 31.81 | 34.83 | 15.54 | 1545868 | 25.77903877 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 23.17 | -0.39 | -1.66 | 23 | 23.41 | 22.81 | 2398152 |
| 1732750200 | 23.56 | -0.44 | -1.83 | 23.98 | 24.085 | 23.52 | 761005 |
| 1732663800 | 24 | -0.2 | -0.83 | 23.96 | 24.165 | 23.95 | 862368 |
| 1732577400 | 24.2 | 0.04 | 0.17 | 24.44 | 24.44 | 24.11 | 794846 |
| 1732318200 | 24.16 | 0.29 | 1.21 | 23.9452 | 24.195 | 23.864 | 701169 |
| 1732231800 | 23.87 | -0.16 | -0.67 | 23.89 | 24.035 | 23.79 | 2807282 |
| 1732145400 | 24.03 | -0.1 | -0.41 | 24.05 | 24.165 | 23.95 | 1551603 |
| 1732059000 | 24.13 | -0.08 | -0.33 | 24.1 | 24.26 | 24.0637 | 1561793 |
| 1731972600 | 24.21 | 0.12 | 0.50 | 24.1 | 24.28 | 24.085 | 1121998 |
| 1731713400 | 24.09 | -0.13 | -0.54 | 24.2 | 24.325 | 24.04 | 659101 |
| 1731627000 | 24.22 | -0.1 | -0.41 | 24.06 | 24.245 | 24.035 | 1261594 |
| 1731540600 | 24.32 | -0.17 | -0.69 | 24.5 | 24.5 | 24.21 | 365337 |
| 1731454200 | 24.49 | -0.19 | -0.77 | 24.6 | 24.63 | 24.335 | 1140972 |
| 1731367800 | 24.68 | -0.05 | -0.20 | 24.46 | 24.7074 | 24.45 | 415969 |
| 1731108600 | 24.73 | -0.48 | -1.90 | 24.8 | 24.84 | 24.37 | 490376 |
| 1731022200 | 25.21 | 0.24 | 0.96 | 25.34 | 25.41 | 25.09 | 540020 |
| 1730935800 | 24.97 | 0.23 | 0.93 | 24.27 | 25.02 | 24.07 | 2769069 |
| 1730849400 | 24.74 | 0.15 | 0.61 | 24.71 | 24.785 | 24.465 | 811016 |
| 1730763000 | 24.59 | 0.4 | 1.65 | 24.5 | 24.785 | 24.5 | 1824832 |
| 1730500200 | 24.19 | -0.41 | -1.67 | 24.66 | 24.66 | 24.15 | 1472810 |
| 1730413800 | 24.6 | -0.3 | -1.20 | 24.74 | 24.81 | 24.59 | 1312016 |
| 1730327400 | 24.9 | -0.12 | -0.48 | 24.8345 | 24.96 | 24.8 | 316400 |
| 1730241000 | 25.02 | -0.37 | -1.46 | 25.39 | 25.5 | 25.02 | 629013 |
| 1730154600 | 25.39 | 0.2 | 0.79 | 25.2 | 25.45 | 25.2 | 328086 |
| 1729895400 | 25.19 | -0.09 | -0.36 | 25.45 | 25.45 | 25.15 | 218368 |
| 1729809000 | 25.28 | 0.07 | 0.28 | 25.12 | 25.32 | 25.08 | 364072 |
| 1729722600 | 25.21 | 0.02 | 0.08 | 25.05 | 25.22 | 24.98 | 415511 |
| 1729636200 | 25.19 | -0.01 | -0.04 | 25.24 | 25.26 | 25.03 | 777487 |
| 1729549800 | 25.2 | -0.07 | -0.28 | 25.19 | 25.27 | 25.125 | 324493 |
| 1729290600 | 25.27 | -0.02 | -0.08 | 25.51 | 25.535 | 25.26 | 542067 |
| 1729204200 | 25.29 | -0.07 | -0.28 | 25.26 | 25.33 | 25.14 | 462605 |
| 1729117800 | 25.36 | -0.02 | -0.08 | 25.26 | 25.48 | 25.25 | 311486 |
| 1729031400 | 25.38 | -0.38 | -1.48 | 25.5 | 25.58 | 25.2591 | 611367 |
| 1728945000 | 25.76 | 0.2 | 0.78 | 25.56 | 25.865 | 25.49 | 397060 |
| 1728685800 | 25.56 | -0.01 | -0.04 | 25.35 | 25.59 | 25.34 | 1049438 |
| 1728599400 | 25.57 | 0.24 | 0.95 | 25.42 | 25.575 | 25.2825 | 363951 |
| 1728513000 | 25.33 | -0.33 | -1.29 | 25.32 | 25.5 | 25.29 | 481870 |
| 1728426600 | 25.66 | -0.23 | -0.89 | 25.63 | 25.72 | 25.49 | 309850 |
| 1728340200 | 25.89 | -0.16 | -0.61 | 25.96 | 26.2005 | 25.81 | 512949 |
| 1728081000 | 26.05 | 0.27 | 1.05 | 25.81 | 26.07 | 25.81 | 467776 |
| 1727994600 | 25.78 | -0.31 | -1.19 | 25.76 | 25.78 | 25.51 | 1021242 |
| 1727908200 | 26.09 | 0.17 | 0.66 | 26.24 | 26.3599 | 26.09 | 540216 |
| 1727821800 | 25.92 | 0.01 | 0.04 | 26.03 | 26.03 | 25.73 | 481674 |
| 1727735400 | 25.91 | -0.21 | -0.80 | 26.18 | 26.18 | 25.855 | 367703 |
| 1727476200 | 26.12 | -0.09 | -0.34 | 26.3 | 26.42 | 26.09 | 532125 |
| 1727389800 | 26.21 | 0.25 | 0.96 | 26.28 | 26.44 | 26.18 | 571003 |
| 1727303400 | 25.96 | -0.22 | -0.84 | 26.18 | 26.25 | 25.94 | 795968 |
| 1727217000 | 26.18 | 0.64 | 2.51 | 26.16 | 26.33 | 26.11 | 748272 |
| 1727130600 | 25.54 | -0.01 | -0.04 | 25.44 | 25.6275 | 25.43 | 263811 |
| 1726871400 | 25.55 | -0.65 | -2.48 | 25.93 | 26.02 | 25.4901 | 404187 |
| 1726785000 | 26.2 | 0.16 | 0.61 | 26.38 | 26.38 | 26.11 | 215203 |
| 1726698600 | 26.04 | -0.07 | -0.27 | 26.1 | 26.43 | 25.935 | 737677 |
| 1726612200 | 26.11 | 0.03 | 0.12 | 26 | 26.145 | 25.97 | 306997 |
| 1726525800 | 26.08 | 0.19 | 0.73 | 26.13 | 26.2 | 26.015 | 641146 |
| 1726266600 | 25.89 | 0.27 | 1.05 | 25.7 | 26.11 | 25.7 | 969751 |
| 1726180200 | 25.62 | 0.27 | 1.07 | 25.31 | 25.64 | 25.24 | 1076610 |
| 1726093800 | 25.35 | 0.33 | 1.32 | 25.29 | 25.395 | 24.985 | 2036541 |
| 1726007400 | 25.02 | -0.36 | -1.42 | 25.44 | 25.44 | 24.8701 | 841813 |
| 1725921000 | 25.38 | 0.11 | 0.44 | 25.32 | 25.51 | 25.32 | 509312 |
| 1725661800 | 25.27 | -0.41 | -1.60 | 25.76 | 25.84 | 25.17 | 915278 |
| 1725575400 | 25.68 | 0.14 | 0.55 | 25.59 | 25.76 | 25.57 | 910372 |
| 1725489000 | 25.54 | 0.09 | 0.35 | 25.49 | 25.81 | 25.49 | 1024816 |
| 1725402600 | 25.45 | -0.48 | -1.85 | 25.72 | 25.73 | 25.43 | 1160050 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
