Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.37 | 2.87996636536 | 47.57 | 48.94 | 47.4095 | 44837 | 48.15349805 | SP |
| 4 | 0.48 | 0.990507635163 | 48.46 | 49.02 | 47.4095 | 45805 | 48.24111864 | SP |
| 12 | -1.26 | -2.50996015936 | 50.2 | 51.87 | 47.4095 | 66068 | 49.78058716 | SP |
| 26 | -1.7 | -3.3570300158 | 50.64 | 54.315 | 47.4095 | 81455 | 51.25019297 | SP |
| 52 | -2.29 | -4.47003708764 | 51.23 | 54.315 | 47.4095 | 99745 | 50.63645449 | SP |
| 156 | -20.47 | -29.4914277482 | 69.41 | 69.78 | 44.44 | 83452 | 52.09217025 | SP |
| 260 | -20.64 | -29.6636964645 | 69.58 | 79.65 | 44.44 | 71939 | 58.52681086 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737502200 | 48.94 | 0.4 | 0.82 | 48.79 | 49.0144 | 48.79 | 284171 |
| 1737156600 | 48.54 | 0.06 | 0.11 | 48.58 | 48.71 | 48.5101 | 31537 |
| 1737070200 | 48.4845 | 0.13 | 0.28 | 48.34 | 48.595 | 48.1886 | 44321 |
| 1736983800 | 48.35 | 0.76 | 1.60 | 48.37 | 48.485 | 48.23 | 41390 |
| 1736897400 | 47.59 | -0.05 | -0.10 | 47.57 | 47.692 | 47.4095 | 62099 |
| 1736811000 | 47.64 | -0.11 | -0.23 | 47.74 | 47.74 | 47.5001 | 66333 |
| 1736551800 | 47.75 | -0.33 | -0.69 | 47.45 | 47.89 | 47.45 | 98351 |
| 1736379000 | 48.08 | 0.11 | 0.23 | 47.82 | 48.13 | 47.75 | 30385 |
| 1736292600 | 47.97 | -0.4 | -0.83 | 48.28 | 48.3 | 47.915 | 61662 |
| 1736206200 | 48.37 | -0.21 | -0.43 | 48.44 | 48.5271 | 48.325 | 32101 |
| 1735947000 | 48.58 | -0.09 | -0.18 | 48.77 | 48.83 | 48.53 | 32409 |
| 1735860600 | 48.67 | 0.02 | 0.04 | 48.84 | 48.91 | 48.4943 | 22775 |
| 1735687800 | 48.65 | -0.12 | -0.25 | 48.92 | 49.02 | 48.562 | 44163 |
| 1735601400 | 48.77 | 0.27 | 0.56 | 48.83 | 48.8494 | 48.73 | 47058 |
| 1735342200 | 48.5 | -0.31 | -0.64 | 48.69 | 48.75 | 48.5 | 30202 |
| 1735255800 | 48.81 | 0.01 | 0.01 | 48.54 | 48.88 | 48.54 | 51249 |
| 1735077840 | 48.8029 | 0.15 | 0.31 | 48.46 | 48.81 | 48.41 | 36842 |
| 1734996600 | 48.65 | -0.28 | -0.57 | 48.92 | 48.93 | 48.57 | 53278 |
| 1734737400 | 48.93 | 0.25 | 0.51 | 48.99 | 49.24 | 48.83 | 60969 |
| 1734651000 | 48.68 | -0.46 | -0.94 | 48.81 | 48.895 | 48.5109 | 84507 |
| 1734564600 | 49.14 | -0.95 | -1.90 | 49.76 | 49.94 | 49.11 | 116202 |
| 1734478200 | 50.09 | 0 | 0.00 | 50.04 | 50.214 | 50.02 | 61622 |
| 1734391800 | 50.09 | 0.12 | 0.23 | 50.15 | 50.15 | 49.9157 | 33642 |
| 1734132600 | 49.975 | -0.4 | -0.78 | 50.25 | 50.3 | 49.92 | 59135 |
| 1734046200 | 50.37 | -0.53 | -1.04 | 50.65 | 50.6999 | 50.35 | 37962 |
| 1733959800 | 50.9 | -0.32 | -0.62 | 51.26 | 51.3028 | 50.85 | 24393 |
| 1733873400 | 51.22 | -0.19 | -0.37 | 51.16 | 51.31 | 51.1049 | 54031 |
| 1733787000 | 51.41 | -0.28 | -0.54 | 51.51 | 51.5101 | 51.34 | 42146 |
| 1733527800 | 51.69 | 0.14 | 0.27 | 51.79 | 51.87 | 51.5 | 22052 |
| 1733441400 | 51.55 | 0.04 | 0.08 | 51.33 | 51.6119 | 51.33 | 35367 |
| 1733355000 | 51.51 | 0.38 | 0.74 | 50.89 | 51.53 | 50.89 | 38140 |
| 1733268600 | 51.13 | -0.25 | -0.49 | 51.5 | 51.5 | 51.0762 | 59577 |
| 1733182200 | 51.38 | -0.09 | -0.17 | 51.17 | 51.56 | 51.0343 | 57295 |
| 1732917840 | 51.47 | 0.46 | 0.91 | 51.3 | 51.47 | 51.3 | 12663 |
| 1732750200 | 51.0075 | 0.24 | 0.47 | 50.98 | 51.1843 | 50.89 | 31630 |
| 1732663800 | 50.77 | -0.2 | -0.39 | 50.72 | 50.81 | 50.61 | 62670 |
| 1732577400 | 50.97 | 1.03 | 2.06 | 50.76 | 51.02 | 50.6973 | 57758 |
| 1732318200 | 49.94 | 0.01 | 0.02 | 49.98 | 50.061 | 49.845 | 44550 |
| 1732231800 | 49.93 | -0.03 | -0.06 | 49.99 | 50.23 | 49.8279 | 72578 |
| 1732145400 | 49.96 | -0.15 | -0.30 | 49.82 | 50.1008 | 49.82 | 43964 |
| 1732059000 | 50.11 | 0.19 | 0.38 | 50.09 | 50.25 | 50.03 | 362438 |
| 1731972600 | 49.92 | 0.08 | 0.16 | 49.64 | 50.06 | 49.59 | 450874 |
| 1731713400 | 49.84 | -0.08 | -0.16 | 49.65 | 50.02 | 49.4558 | 46839 |
| 1731627000 | 49.92 | 0.16 | 0.32 | 50.03 | 50.17 | 49.8352 | 76264 |
| 1731540600 | 49.76 | -0.26 | -0.52 | 50.46 | 50.46 | 49.6554 | 65853 |
| 1731454200 | 50.02 | -0.73 | -1.44 | 50.41 | 50.5999 | 49.87 | 54401 |
| 1731367800 | 50.75 | -0.13 | -0.26 | 50.81 | 50.8211 | 50.5801 | 45141 |
| 1731108600 | 50.88 | 0.44 | 0.87 | 50.69 | 50.93 | 50.63 | 86626 |
| 1731022200 | 50.44 | 0.67 | 1.35 | 50.1 | 50.69 | 50.04 | 50340 |
| 1730935800 | 49.77 | -0.92 | -1.81 | 49.57 | 50.01 | 49.5 | 94415 |
| 1730849400 | 50.69 | 0.35 | 0.70 | 50.24 | 50.7681 | 50.1955 | 34052 |
| 1730763000 | 50.34 | 0.5 | 0.99 | 50.49 | 50.5947 | 50.19 | 129429 |
| 1730500200 | 49.845 | -0.72 | -1.41 | 50.48 | 50.595 | 49.79 | 81203 |
| 1730413800 | 50.56 | -0.02 | -0.04 | 50.53 | 50.76 | 50.3768 | 39740 |
| 1730327400 | 50.58 | 0.01 | 0.02 | 50.89 | 51.08 | 50.56 | 69115 |
| 1730241000 | 50.57 | 0.09 | 0.18 | 50.2 | 50.61 | 50.11 | 48025 |
| 1730154600 | 50.48 | -0.09 | -0.17 | 50.68 | 50.68 | 50.3116 | 70158 |
| 1729895400 | 50.5668 | -0.22 | -0.44 | 50.96 | 50.982 | 50.51 | 51338 |
| 1729809000 | 50.79 | 0.28 | 0.55 | 50.62 | 50.905 | 50.5188 | 27604 |
| 1729722600 | 50.51 | -0.2 | -0.39 | 50.46 | 50.79 | 50.39 | 48155 |
| 1729636200 | 50.71 | 0 | 0.00 | 50.86 | 50.86 | 50.54 | 119387 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
