Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0493 | 0.191828793774 | 25.7 | 26.16 | 25.63 | 3352 | 25.79762974 | SP |
| 4 | 0.4966 | 1.96652239167 | 25.2527 | 26.16 | 24.95 | 3291 | 25.39943963 | SP |
| 12 | -0.0407 | -0.157813105855 | 25.79 | 26.16 | 24.834 | 13488 | 25.36621063 | SP |
| 26 | 0.5793 | 2.30154946365 | 25.17 | 27.2028 | 24.834 | 7019 | 25.4765654 | SP |
| 52 | 0.4793 | 1.89671547289 | 25.27 | 27.2028 | 24.834 | 11305 | 25.48928558 | SP |
| 156 | 0.4793 | 1.89671547289 | 25.27 | 27.2028 | 24.834 | 11305 | 25.48928558 | SP |
| 260 | 0.4793 | 1.89671547289 | 25.27 | 27.2028 | 24.834 | 11305 | 25.48928558 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 25.7493 | -0.18 | -0.71 | 25.9199 | 25.999 | 25.71 | 4580 |
| 1738279800 | 25.9334 | 0.2 | 0.79 | 25.9 | 26.16 | 25.63 | 5365 |
| 1738193400 | 25.7308 | 0.01 | 0.05 | 25.71 | 25.7699 | 25.67 | 2487 |
| 1738107000 | 25.718 | -0 | -0.01 | 25.69 | 25.76 | 25.64 | 2572 |
| 1738020600 | 25.7202 | -0.01 | -0.02 | 25.7 | 25.7202 | 25.68 | 1757 |
| 1737761400 | 25.7264 | 0.25 | 0.97 | 25.7499 | 25.81 | 25.7201 | 4965 |
| 1737675000 | 25.4805 | 0 | 0.00 | 25.4805 | 25.4805 | 25.4805 | 0 |
| 1737588600 | 25.4805 | -0.04 | -0.14 | 25.57 | 25.57 | 25.4701 | 1091 |
| 1737502200 | 25.5157 | 0.27 | 1.05 | 25.45 | 25.5157 | 25.45 | 865 |
| 1737156600 | 25.2505 | 0.06 | 0.25 | 25.25 | 25.3 | 25.21 | 2953 |
| 1737070200 | 25.1864 | 0.07 | 0.27 | 25.19 | 25.249 | 25.15 | 7735 |
| 1736983800 | 25.1187 | 0.08 | 0.31 | 25.1224 | 25.1499 | 25.08 | 3319 |
| 1736897400 | 25.04 | 0.05 | 0.20 | 24.9983 | 25.04 | 24.9983 | 825 |
| 1736811000 | 24.9909 | -0.02 | -0.10 | 24.99 | 24.9909 | 24.95 | 3954 |
| 1736551800 | 25.0149 | -0.18 | -0.71 | 25.04 | 25.07 | 24.971 | 5074 |
| 1736379000 | 25.1949 | -0.03 | -0.10 | 25.18 | 25.22 | 25.15 | 2264 |
| 1736292600 | 25.22 | 0.01 | 0.04 | 25.29 | 25.2999 | 25.22 | 2397 |
| 1736206200 | 25.21 | 0.1 | 0.42 | 25.2527 | 25.3199 | 25.17 | 3746 |
| 1735947000 | 25.1052 | 0.03 | 0.10 | 25.11 | 25.14 | 25.059 | 2798 |
| 1735860600 | 25.08 | -0.05 | -0.18 | 25.06 | 25.17 | 25.0301 | 2383 |
| 1735687800 | 25.125 | 0 | 0.02 | 25.1 | 25.16 | 25.1 | 54889 |
| 1735601400 | 25.1201 | -0.07 | -0.28 | 25.05 | 25.1699 | 25.05 | 2045 |
| 1735342200 | 25.19 | 0 | 0.02 | 25.23 | 25.23 | 25.12 | 2062 |
| 1735255800 | 25.1856 | 0.04 | 0.16 | 25.1965 | 25.24 | 25.17 | 1732 |
| 1735077840 | 25.1449 | 0.02 | 0.10 | 25.11 | 25.1449 | 25.11 | 494 |
| 1734996600 | 25.1199 | 0.03 | 0.11 | 25.05 | 25.14 | 25.03 | 9709 |
| 1734737400 | 25.0928 | -0.05 | -0.18 | 25.0209 | 25.1699 | 25.0209 | 1905 |
| 1734651000 | 25.1389 | 0.01 | 0.04 | 25.1402 | 25.18 | 25.12 | 2271 |
| 1734564600 | 25.1297 | -0.34 | -1.32 | 25.4916 | 25.509 | 25.1297 | 1158 |
| 1734478200 | 25.465 | -0.08 | -0.31 | 25.5 | 25.5 | 25.465 | 1046 |
| 1734391800 | 25.545 | -0.03 | -0.10 | 25.5 | 25.61 | 25.5 | 1308 |
| 1734132600 | 25.57 | -0.04 | -0.17 | 25.6 | 25.6 | 25.5 | 1861 |
| 1734046200 | 25.6144 | -0.17 | -0.66 | 25.66 | 25.705 | 25.6144 | 1837 |
| 1733959800 | 25.7854 | 0.09 | 0.35 | 25.765 | 25.79 | 25.765 | 504 |
| 1733873400 | 25.6945 | -0.18 | -0.70 | 25.68 | 25.7599 | 25.68 | 1866 |
| 1733787000 | 25.8749 | -0 | -0.00 | 25.9187 | 25.94 | 25.8749 | 1150 |
| 1733527800 | 25.8757 | -0.02 | -0.06 | 25.915 | 25.92 | 25.8437 | 5071 |
| 1733441400 | 25.8907 | 0.1 | 0.40 | 25.8822 | 25.8907 | 25.8501 | 714 |
| 1733355000 | 25.7881 | -0.01 | -0.05 | 25.795 | 25.82 | 25.73 | 3040 |
| 1733268600 | 25.8 | 0.06 | 0.23 | 25.735 | 25.87 | 25.735 | 1130 |
| 1733182200 | 25.74 | 0.11 | 0.45 | 25.64 | 25.74 | 25.64 | 2027 |
| 1732917840 | 25.625 | 0.22 | 0.85 | 25.625 | 25.625 | 25.625 | 80 |
| 1732750200 | 25.4084 | 0.03 | 0.12 | 25.36 | 25.44 | 25.33 | 2132 |
| 1732663800 | 25.379 | -0.07 | -0.26 | 25.2871 | 25.379 | 25.28 | 7467 |
| 1732577400 | 25.4445 | 0.09 | 0.35 | 25.41 | 25.5 | 25.41 | 2524 |
| 1732318200 | 25.357 | 0.05 | 0.19 | 25.35 | 25.39 | 25.3204 | 505687 |
| 1732231800 | 25.3092 | 0.02 | 0.10 | 25.32 | 25.35 | 25.3092 | 9879 |
| 1732145400 | 25.2851 | -0.06 | -0.25 | 25.2851 | 25.2851 | 25.2851 | 0 |
| 1732059000 | 25.3496 | -0.02 | -0.06 | 25.35 | 25.36 | 25.311 | 823 |
| 1731972600 | 25.3652 | 0.04 | 0.17 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1731713400 | 25.322 | -0.09 | -0.35 | 25.322 | 25.322 | 25.322 | 237 |
| 1731627000 | 25.41 | 0.05 | 0.18 | 25.44 | 25.46 | 25.4 | 5186 |
| 1731540600 | 25.365 | -0.09 | -0.36 | 25.3655 | 25.4099 | 25.365 | 375 |
| 1731454200 | 25.4577 | -0.34 | -1.31 | 25.65 | 25.65 | 25.4577 | 139 |
| 1731367800 | 25.795 | 0.01 | 0.06 | 25.79 | 25.825 | 25.75 | 33834 |
| 1731108600 | 25.7804 | -0.28 | -1.06 | 25.7629 | 25.7804 | 25.7629 | 155 |
| 1731022200 | 26.0554 | 0.26 | 1.02 | 26.0554 | 26.0554 | 26.0554 | 0 |
| 1730935800 | 25.7911 | -0.32 | -1.21 | 25.74 | 25.7911 | 25.74 | 200 |
| 1730849400 | 26.1066 | 0.17 | 0.64 | 26.08 | 26.1066 | 26.06 | 1234 |
| 1730763000 | 25.9396 | 0.02 | 0.09 | 25.9776 | 25.9776 | 25.93 | 811 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
