Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5262 | 1.9989894884 | 26.3233 | 26.89 | 26.14 | 79732 | 26.56941844 | SP |
| 4 | 0.7595 | 2.91107704101 | 26.09 | 26.89 | 25.8309 | 25740 | 26.54712629 | SP |
| 12 | 1.2495 | 4.880859375 | 25.6 | 26.89 | 24.834 | 12064 | 26.24004473 | SP |
| 26 | 0.5779 | 2.19971375934 | 26.2716 | 27.2028 | 24.834 | 10552 | 25.86657687 | SP |
| 52 | 1.3795 | 5.41617589321 | 25.47 | 27.2028 | 24.834 | 10112 | 25.73880149 | SP |
| 156 | 1.5795 | 6.2504946577 | 25.27 | 27.2028 | 24.834 | 12293 | 25.65838251 | SP |
| 260 | 1.5795 | 6.2504946577 | 25.27 | 27.2028 | 24.834 | 12293 | 25.65838251 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 26.8495 | 0.11 | 0.41 | 26.78 | 26.8799 | 26.737 | 15531 |
| 1741303800 | 26.74 | -0.12 | -0.44 | 26.78 | 26.86 | 26.68 | 40102 |
| 1741217400 | 26.8586 | 0.34 | 1.28 | 26.76 | 26.8888 | 26.7 | 26669 |
| 1741131000 | 26.5179 | -0.02 | -0.07 | 26.375 | 26.63 | 26.324 | 21425 |
| 1741044600 | 26.5354 | 0.21 | 0.80 | 26.67 | 26.89 | 26.465 | 296793 |
| 1740785400 | 26.3242 | 0.04 | 0.15 | 26.3233 | 26.3799 | 26.14 | 13672 |
| 1740699000 | 26.2853 | -0.31 | -1.17 | 26.43 | 26.44 | 26.26 | 1716 |
| 1740612600 | 26.5978 | 0.04 | 0.13 | 26.8 | 26.8 | 26.5978 | 2134 |
| 1740526200 | 26.5621 | 0.23 | 0.86 | 26.63 | 26.63 | 26.49 | 34539 |
| 1740439800 | 26.3355 | -0.02 | -0.08 | 26.34 | 26.439 | 26.3355 | 2722 |
| 1740180600 | 26.3575 | -0.15 | -0.58 | 26.45 | 26.45 | 26.33 | 4279 |
| 1740094200 | 26.5121 | 0.11 | 0.41 | 26.45 | 26.54 | 26.411 | 3315 |
| 1740007800 | 26.404 | -0.26 | -0.96 | 26.45 | 26.45 | 26.37 | 1747 |
| 1739921400 | 26.6592 | 0.21 | 0.79 | 26.73 | 26.73 | 26.6592 | 2677 |
| 1739575800 | 26.45 | -0.02 | -0.06 | 26.581 | 26.581 | 26.45 | 27259 |
| 1739489400 | 26.4652 | 0.3 | 1.15 | 26.41 | 26.49 | 26.38 | 1241 |
| 1739403000 | 26.1648 | 0.09 | 0.35 | 25.9 | 26.19 | 25.9 | 1410 |
| 1739316600 | 26.0748 | 0.12 | 0.46 | 25.9 | 26.11 | 25.9 | 3267 |
| 1739230200 | 25.956 | 0.13 | 0.48 | 25.93 | 25.989 | 25.92 | 1244 |
| 1738971000 | 25.8309 | -0.21 | -0.81 | 26.09 | 26.09 | 25.8309 | 2852 |
| 1738884600 | 26.0412 | 0.1 | 0.38 | 26.02 | 26.06 | 26 | 1058 |
| 1738798200 | 25.9427 | 0.21 | 0.81 | 25.89 | 25.95 | 25.84 | 10041 |
| 1738711800 | 25.7347 | 0.2 | 0.80 | 25.69 | 25.74 | 25.66 | 4885 |
| 1738625400 | 25.5304 | -0.22 | -0.85 | 25.37 | 25.5615 | 25.36 | 4117 |
| 1738366200 | 25.7493 | -0.18 | -0.71 | 25.9199 | 25.999 | 25.71 | 4580 |
| 1738279800 | 25.9334 | 0.2 | 0.79 | 25.9 | 26.16 | 25.63 | 5365 |
| 1738193400 | 25.7308 | 0.01 | 0.05 | 25.71 | 25.7699 | 25.67 | 2487 |
| 1738107000 | 25.718 | -0 | -0.01 | 25.69 | 25.76 | 25.64 | 2572 |
| 1738020600 | 25.7202 | -0.01 | -0.02 | 25.7 | 25.7202 | 25.68 | 1757 |
| 1737761400 | 25.7264 | 0.25 | 0.97 | 25.7499 | 25.81 | 25.7201 | 4965 |
| 1737675000 | 25.4805 | 0 | 0.00 | 25.4805 | 25.4805 | 25.4805 | 0 |
| 1737588600 | 25.4805 | -0.04 | -0.14 | 25.57 | 25.57 | 25.4701 | 1091 |
| 1737502200 | 25.5157 | 0.27 | 1.05 | 25.45 | 25.5157 | 25.45 | 865 |
| 1737156600 | 25.2505 | 0.06 | 0.25 | 25.25 | 25.3 | 25.21 | 2953 |
| 1737070200 | 25.1864 | 0.07 | 0.27 | 25.19 | 25.249 | 25.15 | 7735 |
| 1736983800 | 25.1187 | 0.08 | 0.31 | 25.1224 | 25.1499 | 25.08 | 3319 |
| 1736897400 | 25.04 | 0.05 | 0.20 | 24.9983 | 25.04 | 24.9983 | 825 |
| 1736811000 | 24.9909 | -0.02 | -0.10 | 24.99 | 24.9909 | 24.95 | 3954 |
| 1736551800 | 25.0149 | -0.18 | -0.71 | 25.04 | 25.07 | 24.971 | 5074 |
| 1736379000 | 25.1949 | -0.03 | -0.10 | 25.18 | 25.22 | 25.15 | 2264 |
| 1736292600 | 25.22 | 0.01 | 0.04 | 25.38 | 25.38 | 25.22 | 2403 |
| 1736206200 | 25.21 | 0.1 | 0.42 | 25.2527 | 25.3199 | 25.17 | 3746 |
| 1735947000 | 25.1052 | 0.03 | 0.10 | 25.11 | 25.14 | 25.059 | 2798 |
| 1735860600 | 25.08 | -0.05 | -0.18 | 25.06 | 25.17 | 24.834 | 3055 |
| 1735687800 | 25.125 | 0 | 0.02 | 25.1 | 25.16 | 25.1 | 54889 |
| 1735601400 | 25.1201 | -0.07 | -0.28 | 25.05 | 25.1699 | 25.05 | 2045 |
| 1735342200 | 25.19 | 0 | 0.02 | 25.23 | 25.23 | 25.12 | 2062 |
| 1735255800 | 25.1856 | 0.04 | 0.16 | 25.1965 | 25.24 | 25.17 | 1732 |
| 1735077840 | 25.1449 | 0.02 | 0.10 | 25.11 | 25.1449 | 25.11 | 494 |
| 1734996600 | 25.1199 | 0.03 | 0.11 | 25.05 | 25.14 | 25.03 | 9709 |
| 1734737400 | 25.0928 | -0.05 | -0.18 | 25.0209 | 25.1699 | 25.0209 | 1905 |
| 1734651000 | 25.1389 | 0.01 | 0.04 | 25.1402 | 25.18 | 25.12 | 2271 |
| 1734564600 | 25.1297 | -0.34 | -1.32 | 25.4916 | 25.509 | 25.1297 | 1158 |
| 1734478200 | 25.465 | -0.08 | -0.31 | 25.5 | 25.5 | 25.465 | 1046 |
| 1734391800 | 25.545 | -0.03 | -0.10 | 25.5 | 25.61 | 25.5 | 1308 |
| 1734132600 | 25.57 | -0.04 | -0.17 | 25.6 | 25.6 | 25.5 | 1861 |
| 1734046200 | 25.6144 | -0.17 | -0.66 | 25.66 | 25.705 | 25.6144 | 1837 |
| 1733959800 | 25.7854 | 0.09 | 0.35 | 25.765 | 25.79 | 25.765 | 504 |
| 1733873400 | 25.6945 | -0.18 | -0.70 | 25.68 | 25.7599 | 25.68 | 1866 |
| 1733787000 | 25.8749 | -0 | -0.00 | 25.93 | 25.94 | 25.8749 | 1177 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
