Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1701 | 0.67809718197 | 25.0849 | 25.255 | 24.88 | 138 | 25.14698338 | SP |
| 4 | -0.5143 | -1.99578568296 | 25.7693 | 25.901 | 24.88 | 1361 | 25.68015344 | SP |
| 12 | -0.985 | -3.75381097561 | 26.24 | 26.9779 | 24.88 | 1388 | 26.06157833 | SP |
| 26 | -0.535 | -2.07444746026 | 25.79 | 26.9779 | 24.74 | 1608 | 25.81848176 | SP |
| 52 | 0.405 | 1.62977867203 | 24.85 | 26.9779 | 24.74 | 3151 | 25.53399497 | SP |
| 156 | 0.405 | 1.62977867203 | 24.85 | 26.9779 | 24.74 | 3151 | 25.53399497 | SP |
| 260 | 0.405 | 1.62977867203 | 24.85 | 26.9779 | 24.74 | 3151 | 25.53399497 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732750200 | 25.255 | 0.14 | 0.55 | 25.255 | 25.255 | 25.255 | 0 |
| 1732663800 | 25.118 | -0.14 | -0.54 | 25.1095 | 25.118 | 25.1095 | 173 |
| 1732577400 | 25.2549 | 0.1 | 0.42 | 25.2549 | 25.2549 | 25.2549 | 53 |
| 1732318200 | 25.15 | 0 | 0.00 | 25.19 | 25.19 | 25.15 | 394 |
| 1732231800 | 25.1493 | 0.06 | 0.26 | 24.88 | 25.1493 | 24.88 | 40 |
| 1732145400 | 25.0849 | -0.06 | -0.25 | 25.0849 | 25.0849 | 25.0849 | 32 |
| 1732059000 | 25.1475 | -0.03 | -0.11 | 25.08 | 25.15 | 25.08 | 2266 |
| 1731972600 | 25.175 | 0.06 | 0.22 | 25.175 | 25.175 | 25.175 | 100 |
| 1731713400 | 25.1199 | -0.1 | -0.38 | 25.08 | 25.1199 | 25.08 | 813 |
| 1731627000 | 25.215 | 0.06 | 0.24 | 25.215 | 25.215 | 25.215 | 0 |
| 1731540600 | 25.1558 | -0.11 | -0.42 | 25.1558 | 25.1558 | 25.1558 | 23 |
| 1731454200 | 25.2616 | -0.33 | -1.30 | 25.45 | 25.45 | 25.14 | 1551 |
| 1731367800 | 25.5938 | 0.01 | 0.05 | 25.5938 | 25.5938 | 25.5938 | 0 |
| 1731108600 | 25.5804 | -0.32 | -1.24 | 25.5804 | 25.5804 | 25.5804 | 0 |
| 1731022200 | 25.901 | 0.32 | 1.23 | 25.901 | 25.901 | 25.901 | 0 |
| 1730935800 | 25.5856 | -0.31 | -1.18 | 25.47 | 25.5856 | 25.47 | 757 |
| 1730849400 | 25.8913 | 0.18 | 0.71 | 25.68 | 25.8913 | 25.68 | 12228 |
| 1730763000 | 25.7097 | 0.01 | 0.05 | 25.72 | 25.72 | 25.7097 | 4203 |
| 1730500200 | 25.6969 | 0 | 0.02 | 25.71 | 25.75 | 25.65 | 4425 |
| 1730413800 | 25.6922 | -0.08 | -0.32 | 25.6 | 25.6922 | 25.6 | 20 |
| 1730327400 | 25.7756 | -0.13 | -0.50 | 25.7693 | 25.7756 | 25.7693 | 166 |
| 1730241000 | 25.9055 | -0.08 | -0.33 | 25.9055 | 25.9055 | 25.9055 | 0 |
| 1730154600 | 25.99 | 0.17 | 0.66 | 25.99 | 25.99 | 25.99 | 0 |
| 1729895400 | 25.8201 | -0.1 | -0.39 | 25.8201 | 25.8201 | 25.8201 | 0 |
| 1729809000 | 25.92 | 0.15 | 0.56 | 25.92 | 25.92 | 25.92 | 0 |
| 1729722600 | 25.775 | -0.22 | -0.83 | 25.72 | 25.775 | 25.72 | 424 |
| 1729636200 | 25.991 | -0.09 | -0.36 | 25.95 | 25.991 | 25.95 | 23 |
| 1729549800 | 26.0851 | -0.25 | -0.95 | 26.05 | 26.0851 | 26.05 | 874 |
| 1729290600 | 26.3343 | 0.07 | 0.26 | 26.29 | 26.3343 | 26.27 | 1043 |
| 1729204200 | 26.265 | 0.05 | 0.19 | 26.265 | 26.265 | 26.265 | 0 |
| 1729117800 | 26.2153 | 0.04 | 0.15 | 26.2153 | 26.2153 | 26.2153 | 0 |
| 1729031400 | 26.175 | -0.33 | -1.23 | 26.17 | 26.175 | 26.12 | 195 |
| 1728945000 | 26.5 | 0.1 | 0.38 | 26.5 | 26.5 | 26.5 | 0 |
| 1728685800 | 26.4 | 0.01 | 0.03 | 26.41 | 26.41 | 26.4 | 415 |
| 1728599400 | 26.3913 | 0.02 | 0.06 | 26.3913 | 26.3913 | 26.3913 | 85 |
| 1728513000 | 26.375 | 0.02 | 0.08 | 26.31 | 26.375 | 26.31 | 107 |
| 1728426600 | 26.3543 | -0.02 | -0.08 | 26.29 | 26.3543 | 26.29 | 718 |
| 1728340200 | 26.375 | -0.11 | -0.42 | 26.375 | 26.375 | 26.375 | 0 |
| 1728081000 | 26.485 | 0.11 | 0.41 | 26.485 | 26.485 | 26.485 | 0 |
| 1727994600 | 26.3768 | -0.19 | -0.71 | 26.3768 | 26.3768 | 26.3768 | 0 |
| 1727908200 | 26.565 | -0.04 | -0.17 | 26.52 | 26.565 | 26.52 | 100 |
| 1727821800 | 26.6099 | -0.13 | -0.50 | 26.48 | 26.6099 | 26.48 | 784 |
| 1727735400 | 26.7433 | -0.09 | -0.32 | 26.68 | 26.7433 | 26.68 | 179 |
| 1727476200 | 26.8289 | -0.15 | -0.55 | 26.8289 | 26.8289 | 26.8289 | 0 |
| 1727389800 | 26.9779 | 0.45 | 1.71 | 26.9779 | 26.9779 | 26.9779 | 0 |
| 1727303400 | 26.525 | -0.11 | -0.41 | 26.59 | 26.59 | 26.51 | 938 |
| 1727217000 | 26.6341 | 0.12 | 0.45 | 26.57 | 26.6341 | 26.56 | 2843 |
| 1727130600 | 26.515 | 0.07 | 0.27 | 26.47 | 26.515 | 26.47 | 100 |
| 1726871400 | 26.4428 | -0.19 | -0.70 | 26.4428 | 26.4428 | 26.4428 | 22 |
| 1726785000 | 26.6304 | 0.37 | 1.42 | 26.6304 | 26.6304 | 26.6304 | 0 |
| 1726698600 | 26.2588 | -0.04 | -0.14 | 26.2588 | 26.2588 | 26.2588 | 1 |
| 1726612200 | 26.2947 | -0.12 | -0.47 | 26.2947 | 26.2947 | 26.2947 | 0 |
| 1726525800 | 26.4181 | 0.16 | 0.62 | 26.4181 | 26.4181 | 26.4181 | 0 |
| 1726266600 | 26.2551 | 0.05 | 0.19 | 26.23 | 26.2551 | 26.21 | 9983 |
| 1726180200 | 26.2051 | 0.16 | 0.62 | 26.2051 | 26.2051 | 26.2051 | 0 |
| 1726093800 | 26.0429 | 0.1 | 0.38 | 25.8901 | 26.0429 | 25.8901 | 255 |
| 1726007400 | 25.945 | -0.09 | -0.33 | 25.9095 | 25.945 | 25.9095 | 246 |
| 1725921000 | 26.0316 | 0.18 | 0.71 | 25.96 | 26.0316 | 25.96 | 706 |
| 1725661800 | 25.848 | -0.34 | -1.29 | 25.848 | 25.848 | 25.848 | 0 |
| 1725575400 | 26.1859 | -0.02 | -0.07 | 26.1859 | 26.1859 | 26.1859 | 0 |
| 1725489000 | 26.205 | -0.06 | -0.24 | 26.24 | 26.24 | 26.14 | 36026 |
| 1725402600 | 26.2693 | -0.31 | -1.18 | 26.45 | 26.45 | 26.2693 | 771 |
| 1725057000 | 26.5819 | 0.03 | 0.12 | 26.5309 | 26.5819 | 26.53 | 2094 |
| 1724970600 | 26.5509 | 0.07 | 0.26 | 26.63 | 26.63 | 26.5509 | 16 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
