Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1759 | -0.220880281381 | 79.6359 | 80.015 | 78.74 | 23468 | 79.64901332 | SP |
| 4 | 2.87 | 3.74722548636 | 76.59 | 80.015 | 75.25 | 49528 | 76.88526407 | SP |
| 12 | 3.85 | 5.09191905833 | 75.61 | 82.5199 | 75.25 | 36777 | 78.580412 | SP |
| 26 | 7.02 | 9.69077857537 | 72.44 | 82.5199 | 68.3345 | 35693 | 76.12585714 | SP |
| 52 | 12.88 | 19.3451486933 | 66.58 | 82.5199 | 66.0195 | 28696 | 73.86458412 | SP |
| 156 | 15.74 | 24.7018204645 | 63.72 | 82.5199 | 52.6769 | 24818 | 66.17686104 | SP |
| 260 | -171.62 | -68.3527162657 | 251.08 | 262.97 | 52.6769 | 24149 | 68.16252698 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738020600 | 79.3 | -0.48 | -0.60 | 78.74 | 79.4545 | 78.74 | 22789 |
| 1737761400 | 79.78 | 0.18 | 0.23 | 79.83 | 80.015 | 79.63 | 11983 |
| 1737675000 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 0 |
| 1737588600 | 79.6 | -0.34 | -0.43 | 79.99 | 79.99 | 79.59 | 31802 |
| 1737502200 | 79.94 | 1.05 | 1.33 | 79.39 | 79.94 | 79.39 | 27803 |
| 1737156600 | 78.8899 | 0.43 | 0.55 | 78.77 | 79.1925 | 78.77 | 27370 |
| 1737070200 | 78.46 | 0.72 | 0.93 | 77.81 | 78.5027 | 77.62 | 19242 |
| 1736983800 | 77.74 | 0.86 | 1.12 | 78.22 | 78.2512 | 77.6416 | 10891 |
| 1736897400 | 76.88 | 0.76 | 1.00 | 76.57 | 77.02 | 76.385 | 23166 |
| 1736811000 | 76.1168 | 0.47 | 0.62 | 75.25 | 76.1168 | 75.25 | 272021 |
| 1736551800 | 75.65 | -1.21 | -1.57 | 76.22 | 76.3899 | 75.49 | 48222 |
| 1736379000 | 76.86 | 0.17 | 0.22 | 76.56 | 76.86 | 76.1748 | 85810 |
| 1736292600 | 76.69 | -0.44 | -0.57 | 77.3 | 77.65 | 76.4405 | 70047 |
| 1736206200 | 77.1277 | 0.09 | 0.11 | 77.53 | 77.805 | 77.06 | 29684 |
| 1735947000 | 77.04 | 0.93 | 1.22 | 76.48 | 77.1413 | 76.355 | 13518 |
| 1735860600 | 76.11 | -0.04 | -0.05 | 76.79 | 76.8004 | 75.82 | 76139 |
| 1735687800 | 76.15 | -0.01 | -0.01 | 76.59 | 76.59 | 76.0001 | 30799 |
| 1735601400 | 76.16 | -0.78 | -1.01 | 76.33 | 76.52 | 75.68 | 19711 |
| 1735342200 | 76.9361 | -0.71 | -0.92 | 77.13 | 77.5539 | 76.5894 | 12835 |
| 1735255800 | 77.65 | 0.08 | 0.10 | 77.21 | 77.71 | 77.21 | 60296 |
| 1735077840 | 77.57 | 0.64 | 0.83 | 76.92 | 77.6 | 76.83 | 18303 |
| 1734996600 | 76.93 | 0.01 | 0.01 | 76.64 | 76.98 | 76.29 | 31949 |
| 1734737400 | 76.9216 | 1.13 | 1.49 | 75.51 | 77.3609 | 75.51 | 23797 |
| 1734651000 | 75.79 | -0.1 | -0.13 | 76.3 | 76.565 | 75.75 | 43807 |
| 1734564600 | 75.89 | -2.66 | -3.39 | 78.52 | 78.6703 | 75.89 | 30747 |
| 1734478200 | 78.55 | -0.99 | -1.24 | 78.82 | 78.83 | 78.4001 | 27326 |
| 1734391800 | 79.54 | -0.22 | -0.28 | 79.71 | 80.04 | 79.47 | 22923 |
| 1734132600 | 79.76 | -0.39 | -0.49 | 80.14 | 80.14 | 79.56 | 24652 |
| 1734046200 | 80.15 | -0.24 | -0.30 | 80.35 | 80.48 | 80.12 | 44615 |
| 1733959800 | 80.39 | 0.27 | 0.34 | 80.54 | 80.5986 | 80.3031 | 40203 |
| 1733873400 | 80.12 | -0.8 | -0.99 | 80.78 | 80.9 | 80.09 | 88616 |
| 1733787000 | 80.92 | -0.8 | -0.98 | 81.82 | 81.82 | 80.92 | 65498 |
| 1733527800 | 81.72 | 0.16 | 0.20 | 81.86 | 81.88 | 81.56 | 25633 |
| 1733441400 | 81.56 | -0.24 | -0.29 | 81.85 | 81.9745 | 81.56 | 23837 |
| 1733355000 | 81.8 | 0.24 | 0.29 | 81.68 | 81.8295 | 81.4552 | 55607 |
| 1733268600 | 81.56 | -0.2 | -0.24 | 81.67 | 81.8891 | 81.41 | 102733 |
| 1733182200 | 81.7602 | -0.27 | -0.33 | 82.16 | 82.16 | 81.6294 | 90096 |
| 1732917840 | 82.03 | 0.13 | 0.16 | 82.11 | 82.327 | 82.03 | 10442 |
| 1732750200 | 81.8975 | -0.11 | -0.14 | 82.14 | 82.33 | 81.7911 | 9732 |
| 1732663800 | 82.01 | -0.16 | -0.19 | 82.05 | 82.05 | 81.72 | 16695 |
| 1732577400 | 82.1669 | 0.67 | 0.82 | 82.19 | 82.5199 | 82.0609 | 20666 |
| 1732318200 | 81.4995 | 0.9 | 1.11 | 80.77 | 81.5296 | 80.77 | 20066 |
| 1732231800 | 80.6029 | 1.03 | 1.30 | 80.08 | 80.7916 | 80.0296 | 15289 |
| 1732145400 | 79.57 | 0.36 | 0.45 | 79.26 | 79.59 | 78.98 | 18685 |
| 1732059000 | 79.2141 | 0.18 | 0.23 | 78.42 | 79.29 | 78.42 | 10109 |
| 1731972600 | 79.0299 | 0.38 | 0.48 | 78.7 | 79.1933 | 78.6787 | 11415 |
| 1731713400 | 78.65 | -0.5 | -0.63 | 78.91 | 78.91 | 78.4769 | 24337 |
| 1731627000 | 79.15 | -0.67 | -0.84 | 79.85 | 79.85 | 79.07 | 28313 |
| 1731540600 | 79.8231 | -0.09 | -0.11 | 80.12 | 80.3923 | 79.8001 | 16702 |
| 1731454200 | 79.91 | -0.5 | -0.62 | 80.14 | 80.16 | 79.6742 | 35762 |
| 1731367800 | 80.4122 | 0.74 | 0.93 | 80.17 | 80.67 | 80.07 | 18796 |
| 1731108600 | 79.6674 | 0.53 | 0.67 | 79.2 | 79.7968 | 79.02 | 22101 |
| 1731022200 | 79.1362 | 0.25 | 0.31 | 79.14 | 79.295 | 79.0375 | 12841 |
| 1730935800 | 78.89 | 2.09 | 2.72 | 78.61 | 78.9851 | 78.1896 | 11308 |
| 1730849400 | 76.7974 | 1.19 | 1.57 | 75.61 | 76.7974 | 75.47 | 50739 |
| 1730763000 | 75.609 | 0.11 | 0.14 | 75.49 | 75.9174 | 75.42 | 212965 |
| 1730500200 | 75.5035 | -0.02 | -0.02 | 75.79 | 76.2399 | 75.5035 | 147751 |
| 1730413800 | 75.52 | -0.9 | -1.17 | 76.11 | 76.21 | 75.52 | 241000 |
| 1730327400 | 76.416 | -0.03 | -0.04 | 76.26 | 76.85 | 76.18 | 6440 |
| 1730241000 | 76.45 | -0.24 | -0.31 | 76.38 | 76.6 | 76.2599 | 11337 |
| 1730154600 | 76.69 | 0.53 | 0.69 | 76.5 | 76.86 | 76.5 | 42264 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
