ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Imperial Oil Limited

Imperial Oil Limited (IMO)

67,85
1,23
( 1,85% )
Atualizado: 16:12:54
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
12.814.3204182041865.0470.46565.0455296167.76955137CS
4-2.31-3.2924743443670.1673.3362.6950140567.83781676CS
126.039.7541248786861.8273.3360.9553384366.97137565CS
261.432.152965974166.4280.1760.9549193470.09010079CS
52-0.17-0.24992649220868.0280.1760.9542300369.8666619CS
15623.7953.994552882444.0680.1739.9549343756.7290407CS
26055.45447.17741935512.480.177.03554575841.03862617CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174190500066.62-0.44-0.6667.09999968.20566.345317097
174181860067.060.660.9966.6867.849765.92417585
174173220066.4-2.79-4.0369.4769.7766.34674993
174164580069.190.510.746970.46568.08689172
174139020068.683.555.4565.0469.2965.04665959
174130380065.1299990.931.4564.0665.539563.63414067
174121740064.2-1.48-2.2564.5965.2962.69671125
174113100065.68-0.55-0.8364.34999966.3963.92777000
174104460066.23-1.61-2.376868.79565.31866803
174078540067.840.250.3767.5568.3166.87452798
174069900067.59-0.53-0.7868.2469.1967.59434962
174061260068.12-0.28-0.4168.6268.65567.28351316
174052620068.4-0.57-0.8368.8769.7367413255
174043980068.97-0.84-1.2069.7270.4668.82462972
174018060069.81-3.19-4.3772.473.3369.49430265
1740094200731.562.1871.6173.2471.61481420
174000780071.440.350.4971.2771.5670.47318251
173992140071.091.842.6669.9271.3269.0456337837
173957580069.25-1.03-1.4770.1671.037569.055349812
173948940070.28-0.2-0.2869.6570.7369.48388947
173940300070.48-0.59-0.8370.571.55570.08510430
173931660071.072.323.3768.9171.368.91322642
173923020068.751.241.8468.4968.9467.44402970
173897100067.510.81.2066.8768.3266.129999461249
173888460066.7099990.240.3667.09999967.23566476101
173879820066.47-0.29-0.4366.5367.1766.175485386
173871180066.76-0.04-0.0666.7567.6665.73713944
173862540066.80.160.2465.5867.8465.3505825903
173836620066.64-4.81-6.7371.9971.9966.221142084
173827980071.451.271.8170.5472.2470.135603797
173819340070.18-0.23-0.3369.8970.7869.67307665
173810700070.410.320.4670.3370.5769.59415230
173802060070.09-0.21-0.3069.970.268.6054441646
173776140070.3-0.7-0.9971.597270.13262319
17376750007100.007171710
1737588600710.60.8570.0272.0969.96517649
173750220070.41.982.8968.6170.98568.1528392
173715660068.42-0.23-0.3468.4369.367.92449396
173707020068.650.350.5168.6968.8367.165815316
173698380068.31.241.8567.4868.4867.48571584
173689740067.060.450.6866.4267.1865.459999734365
173681100066.61-0.25-0.3767.4169.802566.23745182
173655180066.860.560.8467.1667.9466.15609903
173637900066.30.470.7165.466.365.019999512142
173629260065.832.694.2663.4766.1163.25820013
173620620063.140.731.1762.7564.0962.75575681
173594700062.41-0.11-0.1862.4662.5261.34691827
173586060062.520.921.4962.5363.1361.97500903
173568780061.60.470.7761.2461.9661.13770067
173560140061.13-1.04-1.6761.8762.3161.07527934
173534220062.17-0.88-1.4063.1463.4462.01421375
173525580063.050.050.0862.9763.6562.78207484
1735077840630.580.9362.5563.1861.95256927
173499660062.420.691.1261.4662.4460.95471709
173473740061.73-0.78-1.2561.8262.3861.4812670
173465100062.51-1.71-2.6663.6164.6162.185731447
173456460064.22-1.68-2.5565.686663.79402055
173447820065.9-0.53-0.8065.766.02565.185320437
173439180066.43-0.94-1.4067.0867.09999965.87400456