ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Imperial Oil Limited

Imperial Oil Limited (IMO)

73,34
0,55
(0,76%)
Fechado 26 Março 5:00PM
73,34
0,09
(0,12%)
Após o horário de negociação: 7:28PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
13.995.7534246575369.3573.3568.4731373671.0734879CS
44.476.4904893277268.8773.3562.6946591667.71738894CS
1212.119.758327890361.2473.3561.1351457567.70293658CS
262.543.5875706214770.880.1760.9548691770.16306859CS
525.397.9323031640967.9580.1760.9542440969.91802733CS
15628.1762.364401151245.1780.1739.9549181656.96355621CS
26063.62654.5267489719.7280.178.553616341.80443417CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174294180073.340.550.7673.3173.9273240200
174285540072.791.582.2271.4773.3571.42306929
174259620071.21-0.05-0.0770.9271.59570.3370408
174250980071.260.941.3469.6871.6169.01363326
174242340070.321.211.7569.6570.6268.96323618
174233700069.11-0.04-0.0669.3569.4768.47204399
174225060069.151.251.8467.9969.667.99289254
174199140067.91.281.9266.9268.0266.58314257
174190500066.62-0.44-0.6667.09999968.20566.345317097
174181860067.060.660.9966.6867.849765.92417585
174173220066.4-2.79-4.0369.4769.7766.34674993
174164580069.190.510.746970.46568.08689172
174139020068.683.555.4565.0469.2965.04665959
174130380065.1299990.931.4564.0665.539563.63414067
174121740064.2-1.48-2.2564.5965.2962.69671125
174113100065.68-0.55-0.8364.34999966.3963.92777000
174104460066.23-1.61-2.376868.79565.31866803
174078540067.840.250.3767.5568.3166.87452798
174069900067.59-0.53-0.7868.2469.1967.59434962
174061260068.12-0.28-0.4168.6268.65567.28351316
174052620068.4-0.57-0.8368.8769.7367413255
174043980068.97-0.84-1.2069.7270.4668.82462972
174018060069.81-3.19-4.3772.473.3369.49430265
1740094200731.562.1871.6173.2471.61481420
174000780071.440.350.4971.2771.5670.47318251
173992140071.091.842.6669.9271.3269.0456337837
173957580069.25-1.03-1.4770.1671.037569.055349812
173948940070.28-0.2-0.2869.6570.7369.48388947
173940300070.48-0.59-0.8370.571.55570.08510430
173931660071.072.323.3768.9171.368.91322642
173923020068.751.241.8468.4968.9467.44402970
173897100067.510.81.2066.8768.3266.129999461249
173888460066.7099990.240.3667.09999967.23566476101
173879820066.47-0.29-0.4366.5367.1766.175485386
173871180066.76-0.04-0.0666.7567.6665.73713944
173862540066.80.160.2465.5867.8465.3505825903
173836620066.64-4.81-6.7371.9971.9966.221142084
173827980071.451.271.8170.5472.2470.135603797
173819340070.18-0.23-0.3369.8970.7869.67307665
173810700070.410.320.4670.3370.5769.59415230
173802060070.09-0.21-0.3069.970.268.6054441646
173776140070.3-0.7-0.9971.597270.13262319
17376750007100.007171710
1737588600710.60.8570.0272.0969.96517649
173750220070.41.982.8968.6170.98568.1528392
173715660068.42-0.23-0.3468.4369.367.92449396
173707020068.650.350.5168.6968.8367.165815316
173698380068.31.241.8567.4868.4867.48571584
173689740067.060.450.6866.4267.1865.459999734365
173681100066.61-0.25-0.3767.4169.802566.23745182
173655180066.860.560.8467.1667.9466.15609903
173637900066.30.470.7165.466.365.019999512142
173629260065.832.694.2663.4766.1163.25820013
173620620063.140.731.1762.7564.0962.75575681
173594700062.41-0.11-0.1862.4662.5261.34691827
173586060062.520.921.4962.5363.1361.97500903
173568780061.60.470.7761.2461.9661.13770067
173560140061.13-1.04-1.6761.8762.3161.07527934
173534220062.17-0.88-1.4063.1463.4462.01421375
173525580063.050.050.0862.9763.6562.78207484