Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0351 | 0.0686082877248 | 51.16 | 51.2199 | 51.1252 | 294 | 51.14900068 | SP |
| 4 | 0.0151 | 0.0295037123876 | 51.18 | 51.2199 | 50.8002 | 235 | 51.07898616 | SP |
| 12 | -0.1149 | -0.223932956539 | 51.31 | 51.9 | 50.8002 | 503 | 51.37013948 | SP |
| 26 | -0.5049 | -0.976595744681 | 51.7 | 51.9 | 50.8002 | 1142 | 51.34566672 | SP |
| 52 | 0.2853 | 0.560402908674 | 50.9098 | 51.9 | 50.595 | 770 | 51.24431298 | SP |
| 156 | 0.9651 | 1.92136173601 | 50.23 | 51.9 | 47.54 | 503 | 51.08332504 | SP |
| 260 | 0.9651 | 1.92136173601 | 50.23 | 51.9 | 47.54 | 503 | 51.08332504 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 51.1951 | -0.01 | -0.02 | 51.2051 | 51.2051 | 51.1951 | 79 |
| 1738279800 | 51.2051 | 0.08 | 0.16 | 51.1252 | 51.2051 | 51.1252 | 0 |
| 1738193400 | 51.1252 | -0.06 | -0.12 | 51.1848 | 51.1848 | 51.1252 | 1078 |
| 1738107000 | 51.1848 | -0.04 | -0.07 | 51.2199 | 51.2199 | 51.1848 | 3 |
| 1738020600 | 51.2199 | 0.16 | 0.31 | 51.16 | 51.2199 | 51.16 | 309 |
| 1737761400 | 51.0602 | -0 | -0.01 | 51.01 | 51.0602 | 51.01 | 482 |
| 1737675000 | 51.0648 | 0 | 0.00 | 51.0648 | 51.0648 | 51.0648 | 0 |
| 1737588600 | 51.0648 | 0.02 | 0.04 | 51.08 | 51.1299 | 51.0648 | 351 |
| 1737502200 | 51.0452 | -0.1 | -0.20 | 51.04 | 51.0452 | 51.04 | 910 |
| 1737156600 | 51.1499 | 0.12 | 0.23 | 51.032 | 51.1499 | 51.032 | 212 |
| 1737070200 | 51.032 | 0.02 | 0.03 | 51.0149 | 51.032 | 51.0149 | 239 |
| 1736983800 | 51.0149 | 0.21 | 0.42 | 50.8002 | 51.0149 | 50.8002 | 4 |
| 1736897400 | 50.8002 | -0.05 | -0.10 | 50.8507 | 50.8507 | 50.8002 | 0 |
| 1736811000 | 50.8507 | -0.06 | -0.13 | 50.9152 | 50.9152 | 50.8507 | 193 |
| 1736551800 | 50.9152 | -0.11 | -0.22 | 50.92 | 50.92 | 50.9152 | 105 |
| 1736379000 | 51.0252 | -0.14 | -0.27 | 51.1616 | 51.1616 | 51.0252 | 18 |
| 1736292600 | 51.1616 | -0.04 | -0.08 | 51.2001 | 51.2001 | 51.1616 | 0 |
| 1736206200 | 51.2001 | 0.05 | 0.10 | 51.18 | 51.2001 | 51.18 | 5 |
| 1735947000 | 51.1503 | 0.02 | 0.03 | 51.19 | 51.19 | 51.1503 | 246 |
| 1735860600 | 51.1351 | 0.05 | 0.11 | 51.15 | 51.15 | 51.1351 | 8 |
| 1735687800 | 51.0802 | -0.01 | -0.02 | 51.1 | 51.1 | 51.0802 | 2 |
| 1735601400 | 51.0903 | 0.1 | 0.21 | 50.9853 | 51.121 | 50.9853 | 329 |
| 1735342200 | 50.9853 | -0.01 | -0.02 | 51.02 | 51.02 | 50.9853 | 65 |
| 1735255800 | 50.995 | 0.04 | 0.08 | 50.9555 | 51.03 | 50.9555 | 65 |
| 1735077840 | 50.9555 | -0.03 | -0.07 | 50.9899 | 50.9899 | 50.9465 | 100 |
| 1734996600 | 50.9899 | -0.21 | -0.42 | 51 | 51 | 50.9899 | 5 |
| 1734737400 | 51.2048 | 0.16 | 0.31 | 51.0452 | 51.2048 | 51.0452 | 84 |
| 1734651000 | 51.0452 | -0.19 | -0.38 | 51.24 | 51.24 | 51.0452 | 13 |
| 1734564600 | 51.2398 | -0.22 | -0.42 | 51.4548 | 51.4548 | 51.2398 | 20 |
| 1734478200 | 51.4548 | -0.06 | -0.12 | 51.5151 | 51.5151 | 51.4548 | 7 |
| 1734391800 | 51.5151 | 0.05 | 0.09 | 51.4681 | 51.5151 | 51.4681 | 97 |
| 1734132600 | 51.4681 | 0.07 | 0.13 | 51.402 | 51.4681 | 51.402 | 40 |
| 1734046200 | 51.402 | -0.1 | -0.20 | 51.48 | 51.48 | 51.402 | 156 |
| 1733959800 | 51.5049 | -0.07 | -0.13 | 51.5743 | 51.67 | 51.5049 | 3203 |
| 1733873400 | 51.5743 | -0.02 | -0.04 | 51.595 | 51.62 | 51.5743 | 116 |
| 1733787000 | 51.595 | -0.05 | -0.09 | 51.62 | 51.9 | 51.595 | 4563 |
| 1733527800 | 51.64 | 0.06 | 0.13 | 51.575 | 51.6493 | 51.575 | 1502 |
| 1733441400 | 51.575 | -0.05 | -0.09 | 51.6 | 51.6 | 51.575 | 540 |
| 1733355000 | 51.62 | -0.01 | -0.01 | 51.625 | 51.625 | 51.6 | 20 |
| 1733268600 | 51.625 | 0.03 | 0.07 | 51.6 | 51.625 | 51.6 | 214 |
| 1733182200 | 51.59 | 0.07 | 0.14 | 51.83 | 51.83 | 51.53 | 608 |
| 1732917840 | 51.52 | 0.05 | 0.11 | 51.54 | 51.54 | 51.52 | 22 |
| 1732750200 | 51.465 | 0.08 | 0.16 | 51.3851 | 51.4979 | 51.3851 | 333 |
| 1732663800 | 51.3851 | -0.04 | -0.07 | 51.36 | 51.3851 | 51.31 | 70 |
| 1732577400 | 51.4226 | 0.15 | 0.29 | 51.37 | 51.49 | 51.37 | 642 |
| 1732318200 | 51.275 | 0.06 | 0.12 | 51.215 | 51.275 | 51.215 | 2427 |
| 1732231800 | 51.215 | -0.06 | -0.11 | 51.27 | 51.27 | 51.21 | 1546 |
| 1732145400 | 51.27 | -0.04 | -0.08 | 51.19 | 51.28 | 51.19 | 1368 |
| 1732059000 | 51.31 | 0.08 | 0.16 | 51.25 | 51.318 | 51.245 | 3072 |
| 1731972600 | 51.23 | -0.15 | -0.29 | 51.2 | 51.23 | 51.18 | 96 |
| 1731713400 | 51.38 | 0.11 | 0.21 | 51.2701 | 51.38 | 51.2701 | 776 |
| 1731627000 | 51.2701 | -0.04 | -0.09 | 51.3147 | 51.379 | 51.2701 | 353 |
| 1731540600 | 51.3147 | 0.01 | 0.03 | 51.3001 | 51.41 | 51.3001 | 466 |
| 1731454200 | 51.3001 | -0.07 | -0.13 | 51.3657 | 51.3657 | 51.3001 | 3 |
| 1731367800 | 51.3657 | -0.01 | -0.02 | 51.31 | 51.3657 | 51.31 | 6 |
| 1731108600 | 51.3758 | 0.29 | 0.56 | 51.0901 | 51.3758 | 51.0901 | 12 |
| 1731022200 | 51.0901 | 0.18 | 0.34 | 50.9147 | 51.0901 | 50.9147 | 2 |
| 1730935800 | 50.9147 | -0.46 | -0.90 | 50.97 | 50.97 | 50.9147 | 6 |
| 1730849400 | 51.3768 | 0.04 | 0.08 | 51.3355 | 51.3768 | 51.3355 | 0 |
| 1730763000 | 51.3355 | 0.14 | 0.26 | 51.2001 | 51.3355 | 51.2001 | 493 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
