Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.67 | 27.67 | 27.67 | 0 | 0 | SP |
| 4 | 0 | 0 | 27.67 | 27.67 | 27.67 | 0 | 0 | SP |
| 12 | 0.2 | 0.728066982162 | 27.47 | 28 | 27.2816 | 135 | 27.67678014 | SP |
| 26 | 2.43 | 9.62757527734 | 25.24 | 28.17 | 25.24 | 250 | 27.25979645 | SP |
| 52 | 1.7749 | 6.85419249202 | 25.8951 | 28.17 | 25.24 | 326 | 26.85368799 | SP |
| 156 | -71.7564 | -72.1703692379 | 99.4264 | 99.4264 | 24.26 | 210 | 26.36940437 | SP |
| 260 | -71.7564 | -72.1703692379 | 99.4264 | 99.4264 | 24.26 | 125 | 26.36940437 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1732750200 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1732663800 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1732577400 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1732318200 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1732231800 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1732145400 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1732059000 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1731972600 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1731713400 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1731627000 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1731540600 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1731454200 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1731367800 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1731108600 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1731022200 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1730935800 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1730849400 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1730763000 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1730500200 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1730413800 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1730327400 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1730241000 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1730154600 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1729895400 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1729809000 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1729722600 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1729636200 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1729549800 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1729290600 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1729204200 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1729117800 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1729031400 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1728945000 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1728685800 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1728599400 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1728513000 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1728426600 | 27.67 | -0.01 | -0.02 | 27.67 | 27.67 | 27.67 | 174 |
| 1728340200 | 27.675 | -0 | -0.00 | 27.66 | 27.675 | 27.66 | 4 |
| 1728081000 | 27.6752 | 0.01 | 0.02 | 27.68 | 27.68 | 27.6752 | 1026 |
| 1727994600 | 27.67 | -0.01 | -0.04 | 27.68 | 27.68 | 27.67 | 11 |
| 1727908200 | 27.68 | -0.01 | -0.03 | 27.68 | 27.68 | 27.68 | 75 |
| 1727821800 | 27.6893 | -0.19 | -0.69 | 27.64 | 27.6893 | 27.64 | 27 |
| 1727735400 | 27.8814 | 0.01 | 0.02 | 28 | 28 | 27.85 | 153 |
| 1727476200 | 27.875 | 0 | 0.01 | 27.88 | 27.9 | 27.875 | 702 |
| 1727389800 | 27.8731 | 0.06 | 0.22 | 27.99 | 27.99 | 27.8731 | 160 |
| 1727303400 | 27.812 | -0.08 | -0.30 | 27.91 | 27.91 | 27.812 | 5 |
| 1727217000 | 27.8958 | 0.03 | 0.12 | 27.97 | 27.97 | 27.85 | 679 |
| 1727130600 | 27.8627 | 0.07 | 0.25 | 27.86 | 27.8627 | 27.86 | 344 |
| 1726871400 | 27.792 | -0.03 | -0.09 | 27.85 | 27.85 | 27.792 | 112 |
| 1726785000 | 27.8173 | 0.12 | 0.42 | 27.8173 | 27.8173 | 27.8173 | 135 |
| 1726698600 | 27.7011 | -0.01 | -0.03 | 27.81 | 27.81 | 27.7011 | 244 |
| 1726612200 | 27.7104 | -0.02 | -0.07 | 27.85 | 27.85 | 27.7104 | 456 |
| 1726525800 | 27.7304 | 0.11 | 0.39 | 27.76 | 27.76 | 27.7304 | 5 |
| 1726266600 | 27.6219 | 0.13 | 0.46 | 27.44 | 27.6219 | 27.44 | 39 |
| 1726180200 | 27.495 | 0.09 | 0.32 | 27.45 | 27.495 | 27.45 | 265 |
| 1726093800 | 27.4086 | 0.04 | 0.16 | 27.37 | 27.4086 | 27.37 | 398 |
| 1726007400 | 27.3657 | -0.04 | -0.16 | 27.4 | 27.4 | 27.3 | 448 |
| 1725921000 | 27.41 | 0.13 | 0.47 | 27.45 | 27.45 | 27.4 | 606 |
| 1725661800 | 27.2816 | -0.14 | -0.50 | 27.2816 | 27.2816 | 27.2816 | 37 |
| 1725575400 | 27.418 | -0 | -0.01 | 27.454 | 27.49 | 27.38 | 120 |
| 1725489000 | 27.42 | 0.02 | 0.07 | 27.45 | 27.45 | 27.3827 | 745 |
| 1725402600 | 27.4 | -0.17 | -0.60 | 27.415 | 27.45 | 27.38 | 1139 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
