Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.111648678824 | 26.87 | 26.98 | 26.64 | 185285 | 26.80283047 | SP |
| 4 | -0.25 | -0.920810313076 | 27.15 | 27.25 | 26.64 | 161728 | 26.86658691 | SP |
| 12 | -0.06 | -0.222551928783 | 26.96 | 27.51 | 26.64 | 138168 | 26.99300616 | SP |
| 26 | 0.91 | 3.5013466718 | 25.99 | 27.6544 | 25.63 | 99595 | 26.75026968 | SP |
| 52 | 2.46 | 10.0654664484 | 24.44 | 27.6544 | 24.44 | 107725 | 26.00417621 | SP |
| 156 | 1.82 | 7.25677830941 | 25.08 | 27.6544 | 23.3584 | 92488 | 25.693061 | SP |
| 260 | 1.82 | 7.25677830941 | 25.08 | 27.6544 | 23.3584 | 92488 | 25.693061 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 26.9 | 0.09 | 0.34 | 26.8 | 26.96 | 26.8 | 127939 |
| 1732145400 | 26.81 | -0.04 | -0.15 | 26.9 | 26.9 | 26.76 | 134099 |
| 1732059000 | 26.85 | 0.01 | 0.04 | 26.84 | 26.95 | 26.7601 | 166998 |
| 1731972600 | 26.84 | 0.09 | 0.34 | 26.77 | 26.9 | 26.72 | 147215 |
| 1731713400 | 26.75 | -0.04 | -0.15 | 26.78 | 26.87 | 26.69 | 197474 |
| 1731627000 | 26.79 | -0.07 | -0.26 | 26.91 | 26.9499 | 26.79 | 257164 |
| 1731540600 | 26.86 | -0.01 | -0.04 | 26.95 | 27.15 | 26.82 | 205055 |
| 1731454200 | 26.87 | -0.13 | -0.48 | 27.07 | 27.07 | 26.84 | 170487 |
| 1731367800 | 27 | -0.02 | -0.07 | 27.05 | 27.1427 | 26.98 | 115143 |
| 1731108600 | 27.02 | 0.08 | 0.30 | 26.98 | 27.08 | 26.955 | 166776 |
| 1731022200 | 26.94 | 0.05 | 0.19 | 26.96 | 27.02 | 26.8836 | 143426 |
| 1730935800 | 26.89 | 0.1 | 0.37 | 26.97 | 27.02 | 26.7502 | 164522 |
| 1730849400 | 26.79 | 0.11 | 0.41 | 26.76 | 26.83 | 26.66 | 102211 |
| 1730763000 | 26.68 | 0.02 | 0.08 | 26.75 | 26.82 | 26.67 | 190981 |
| 1730500200 | 26.66 | -0.05 | -0.19 | 26.67 | 26.9188 | 26.65 | 124137 |
| 1730413800 | 26.71 | -0.18 | -0.67 | 26.77 | 26.82 | 26.6528 | 96760 |
| 1730327400 | 26.89 | -0.04 | -0.15 | 26.93 | 27 | 26.89 | 142188 |
| 1730241000 | 26.93 | -0.05 | -0.19 | 27 | 27.04 | 26.89 | 118299 |
| 1730154600 | 26.98 | 0.04 | 0.15 | 26.98 | 27.055 | 26.964 | 93108 |
| 1729895400 | 26.94 | -0.12 | -0.44 | 27.06 | 27.18 | 26.94 | 163455 |
| 1729809000 | 27.06 | 0.02 | 0.07 | 27.15 | 27.25 | 27.04 | 281899 |
| 1729722600 | 27.04 | -0.03 | -0.11 | 27.25 | 27.25 | 27.01 | 135512 |
| 1729636200 | 27.07 | 0.01 | 0.04 | 27.08 | 27.145 | 27.02 | 150138 |
| 1729549800 | 27.06 | -0.19 | -0.70 | 27.28 | 27.28 | 27.031 | 136446 |
| 1729290600 | 27.25 | 0.04 | 0.15 | 27.29 | 27.31 | 27.1401 | 76175 |
| 1729204200 | 27.21 | -0.05 | -0.18 | 27.3 | 27.39 | 27.1599 | 115088 |
| 1729117800 | 27.26 | 0.11 | 0.41 | 27.21 | 27.35 | 27.21 | 100851 |
| 1729031400 | 27.15 | -0.03 | -0.11 | 27.23 | 27.32 | 27.15 | 117600 |
| 1728945000 | 27.18 | 0.04 | 0.15 | 27.15 | 27.4 | 27.08 | 128082 |
| 1728685800 | 27.14 | 0.12 | 0.44 | 27.03 | 27.22 | 27.03 | 77066 |
| 1728599400 | 27.02 | -0.05 | -0.18 | 27.08 | 27.135 | 27 | 112236 |
| 1728513000 | 27.07 | 0.05 | 0.19 | 26.91 | 27.22 | 26.91 | 84089 |
| 1728426600 | 27.02 | 0.05 | 0.19 | 26.93 | 27.115 | 26.91 | 129585 |
| 1728340200 | 26.97 | -0.1 | -0.37 | 27.02 | 27.16379 | 26.97 | 98416 |
| 1728081000 | 27.07 | -0.1 | -0.37 | 27.16 | 27.1824 | 27.01 | 158100 |
| 1727994600 | 27.17 | -0.05 | -0.18 | 27.12 | 27.195 | 27.08 | 126146 |
| 1727908200 | 27.22 | 0.02 | 0.07 | 27.1598 | 27.26 | 27.12 | 152568 |
| 1727821800 | 27.2 | 0.02 | 0.07 | 27.22 | 27.2959 | 27.1761 | 122367 |
| 1727735400 | 27.18 | -0.1 | -0.37 | 27.3 | 27.338947 | 27.11 | 176200 |
| 1727476200 | 27.28 | 0.07 | 0.26 | 27.22 | 27.35 | 27.214 | 166119 |
| 1727389800 | 27.21 | 0.06 | 0.22 | 27.3 | 27.3 | 27.125 | 187203 |
| 1727303400 | 27.15 | -0.09 | -0.33 | 27.26 | 27.32 | 27.07 | 211886 |
| 1727217000 | 27.24 | 0.05 | 0.18 | 27.22 | 27.35 | 27.18 | 131465 |
| 1727130600 | 27.19 | 0.01 | 0.04 | 27.2 | 27.24 | 27.12 | 100250 |
| 1726871400 | 27.18 | 0.02 | 0.07 | 27.22 | 27.38 | 27.08 | 135517 |
| 1726785000 | 27.16 | 0.12 | 0.44 | 27.22 | 27.284 | 27.04 | 107588 |
| 1726698600 | 27.04 | -0.07 | -0.26 | 27.25 | 27.37 | 27.04 | 183459 |
| 1726612200 | 27.11 | -0.01 | -0.04 | 27.29 | 27.51 | 27.11 | 134145 |
| 1726525800 | 27.12 | 0.1 | 0.37 | 27.08 | 27.205853 | 27.055 | 89331 |
| 1726266600 | 27.02 | 0.11 | 0.39 | 27 | 27.16 | 26.9842 | 67228 |
| 1726180200 | 26.915 | 0.02 | 0.06 | 26.89 | 27 | 26.85 | 149500 |
| 1726093800 | 26.9 | -0.03 | -0.11 | 26.99 | 27.115 | 26.7203 | 150458 |
| 1726007400 | 26.93 | 0.09 | 0.34 | 26.84 | 27.074 | 26.81 | 108314 |
| 1725921000 | 26.84 | 0.16 | 0.60 | 26.71 | 26.925 | 26.7 | 51410 |
| 1725661800 | 26.68 | -0.13 | -0.48 | 26.85 | 26.89 | 26.68 | 64314 |
| 1725575400 | 26.81 | -0.07 | -0.26 | 26.9 | 26.91 | 26.81 | 99555 |
| 1725489000 | 26.88 | 0.1 | 0.37 | 26.84 | 26.97 | 26.78 | 94120 |
| 1725402600 | 26.78 | -0.14 | -0.52 | 26.89 | 26.98 | 26.76 | 192745 |
| 1725057000 | 26.92 | -0.05 | -0.19 | 26.98 | 27.07 | 26.8168 | 110259 |
| 1724970600 | 26.97 | 0.02 | 0.07 | 26.96 | 27.11 | 26.75 | 105590 |
| 1724884200 | 26.95 | -0.04 | -0.15 | 26.96 | 27.305 | 26.8985 | 104952 |
| 1724797800 | 26.99 | -0.08 | -0.30 | 27.07 | 27.1156 | 26.935 | 153638 |
| 1724711400 | 27.07 | 0.1 | 0.37 | 27.05 | 27.16 | 26.9631 | 162910 |
| 1724452200 | 26.97 | 0.23 | 0.86 | 26.77 | 27.02 | 26.77 | 53154 |
| 1724365800 | 26.74 | -0.14 | -0.52 | 26.98 | 26.98 | 26.71 | 84155 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
