ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Matthews India Active ETF

Matthews India Active ETF (INDE)

30,55
0,3887
( 1,29% )
Atualizado: 16:33:08
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.033.489159891629.5230.729.44384729.83223325SP
40.531.7654896735530.0230.837129.44251230.08578262SP
12-1.675-5.1978277734732.22533.170129.44348431.19631602SP
261.535.27222605129.0233.170127.435536731.08937754SP
524.7618.456766188425.7933.170125.73356230.3111144SP
1565.4821.85879537325.0733.170124.0081371929.38778173SP
2605.4821.85879537325.0733.170124.0081371929.38778173SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173231820030.16130.431.4430.0230.161330.023071
173223180029.7333-0.21-0.6929.6729.7929.446836
173214540029.9401-0.02-0.0629.9230.0329.92467
173205900029.95740.270.9229.7530.0429.723492
173197260029.6841-0.04-0.1229.5229.684129.525466
173171340029.7209-0.16-0.5229.7729.829.583277
173162700029.87740.240.8029.880629.880629.791578
173154060029.6391-0.5-1.6729.7329.7329.58013701
173145420030.1427-0.14-0.4530.1830.2230.11114433
173136780030.280.020.0630.2830.3530.14646
173110860030.2612-0.35-1.1430.4530.4530.2612282
173102220030.6094-0.11-0.3630.6530.6530.58565
173093580030.720.030.0930.7530.7530.591496
173084940030.69370.381.2530.5430.7230.54514
173076300030.3162-0.33-1.0930.4430.530.31082535
173050020030.650.020.0630.76530.76530.592539
173041380030.63140.140.4530.630.640930.6318
173032740030.495-0.32-1.0230.630.630.471593
173024100030.810.090.3130.630.837130.61667
173015460030.7150.270.8930.0230.740130.021961
172989540030.4453-0.5-1.6030.630.630.37134733
172980900030.94140.020.0530.930.941430.83269
172972260030.92520.180.5931.0331.03630.7177648
172963620030.745-0.47-1.50313130.741574
172954980031.2123-0.33-1.0531.1931.2731.13011194
172929060031.5437-0.04-0.1231.4931.6431.4852214
172920420031.5814-0.75-2.3331.7731.7731.53012110
172911780032.3350990.070.2032.22999932.33509932.2299991300
172903140032.2695990.010.0332.2732.2932.269599944
172894500032.25970.10.3032.3132.3132.1599991122
172868580032.16190.20.6232.1332.161931.981390
172859940031.9652-0.22-0.6831.8931.965231.89308
172851300032.18430.310.9731.9532.184331.9510601
172842660031.87370.822.6531.831.931.82036
172834020031.0507-0.76-2.3831.531.531.053206
172808100031.8086-0.1-0.3131.760231.8131.751501
172799460031.9072-0.45-1.3832.0732.0731.871646
172790820032.3524-0.05-0.1632.5432.5432.259999534
172782180032.4028-0.2-0.6232.417732.417732.3219629
172773540032.6037-0.32-0.9832.932.932.4320617
172747620032.924999-0.13-0.4033.0233.0332.9099992614
172738980033.05630.150.4433.15999933.159999334925
172730340032.909999-0.06-0.1833.0733.0832.92794
172721700032.97-0.2-0.5933.1533.1532.971555
172713060033.1650.140.4333.1533.17009933.15943
172687140033.02230.391.1932.9333.022332.93534
172678500032.63340.150.4732.61999932.633432.530099574
172669860032.4814-0.07-0.2132.5632.5732.4814292
172661220032.55120.010.0232.5732.5732.52393
172652580032.545099-0.13-0.4032.5632.5632.5099991121
172626660032.67510.230.7132.6432.675132.6457
172618020032.4450990.210.6532.3932.4932.39695
172609380032.23630.060.1932.132.2531.862692
172600740032.17390.160.4932.1132.173932.06293
172592100032.01690.280.8831.9732.11999931.97599
172566180031.7376-0.35-1.0832.0932.0931.7376934
172557540032.0833-0.17-0.5332.18999932.18999932.0833334
172548900032.25560.070.2132.25419932.255632.221101
172540260032.18940.010.0332.8332.8332.1894770
172505700032.18050.250.7732.1132.18999932.11956
172497060031.935-0.09-0.2832.0232.0231.9351038
172488420032.02360.020.0631.9532.05899931.951959
172479780032.0050.140.4531.98532.00531.93860
172471140031.862-0.03-0.0931.9331.9731.862785

Seu Histórico Recente

Delayed Upgrade Clock