Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7463 | -4.67926045016 | 37.32 | 37.515 | 34.84 | 2859 | 35.58072883 | SP |
| 4 | -4.0563 | -10.2354277063 | 39.63 | 39.68 | 34.84 | 1363 | 37.21124478 | SP |
| 12 | -3.9263 | -9.94 | 39.5 | 39.87 | 34.84 | 1305 | 38.22894566 | SP |
| 26 | -4.1463 | -10.4388217523 | 39.72 | 41.73 | 34.84 | 1683 | 38.92859014 | SP |
| 52 | 0.9437 | 2.72509384926 | 34.63 | 41.73 | 33.68 | 2633 | 36.64163386 | SP |
| 156 | -0.0163 | -0.0457993818488 | 35.59 | 41.73 | 28.6227 | 1540 | 35.46142794 | SP |
| 260 | 3.9237 | 12.3971563981 | 31.65 | 41.73 | 24.1 | 1480 | 34.33086317 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 35.5737 | 0.01 | 0.04 | 35.62 | 35.62 | 35.446 | 1205 |
| 1735860600 | 35.5597 | 0.5 | 1.43 | 35.67 | 35.81 | 35.446 | 1559 |
| 1735687800 | 35.0598 | 0.14 | 0.40 | 36.06 | 36.06 | 34.84 | 3911 |
| 1735601400 | 34.9202 | -2.59 | -6.92 | 35.36 | 35.36 | 34.84 | 4296 |
| 1735342200 | 37.515 | -0.12 | -0.31 | 37.4 | 37.515 | 37.32 | 2428 |
| 1735255800 | 37.6307 | -0.12 | -0.33 | 37.69 | 37.76 | 37.62 | 1269 |
| 1735077840 | 37.7544 | 0.02 | 0.05 | 37.63 | 37.7544 | 37.55 | 1197 |
| 1734996600 | 37.7338 | -0.04 | -0.10 | 37.51 | 37.75 | 37.51 | 685 |
| 1734737400 | 37.7717 | -0.11 | -0.30 | 37.65 | 37.9447 | 37.6 | 773 |
| 1734651000 | 37.8862 | 0.06 | 0.17 | 38.1 | 38.1 | 37.8862 | 936 |
| 1734564600 | 37.8223 | -0.99 | -2.55 | 38.21 | 38.54 | 37.736 | 1110 |
| 1734478200 | 38.8134 | -0.49 | -1.24 | 39.59 | 39.59 | 38.71 | 1191 |
| 1734391800 | 39.3016 | -0.08 | -0.21 | 39.4 | 39.4 | 39.3016 | 1170 |
| 1734132600 | 39.3829 | 0.13 | 0.32 | 39.47 | 39.54 | 39.3829 | 549 |
| 1734046200 | 39.2568 | -0.16 | -0.41 | 39.42 | 39.42 | 39.2568 | 102 |
| 1733959800 | 39.42 | -0.12 | -0.31 | 39.68 | 39.68 | 39.42 | 404 |
| 1733873400 | 39.5419 | 0.02 | 0.04 | 39.02 | 39.5419 | 39.02 | 178 |
| 1733787000 | 39.5258 | 0.14 | 0.37 | 39.42 | 39.585 | 39.34 | 2825 |
| 1733527800 | 39.3818 | -0.13 | -0.32 | 39.63 | 39.63 | 39.3 | 1063 |
| 1733441400 | 39.507 | 0.35 | 0.89 | 39.15 | 39.68 | 39.15 | 1044 |
| 1733355000 | 39.1589 | 0.39 | 1.01 | 38.86 | 39.195 | 38.86 | 959 |
| 1733268600 | 38.7662 | 0.26 | 0.69 | 38.66 | 38.7662 | 38.59 | 948 |
| 1733182200 | 38.5022 | -0.34 | -0.87 | 39.55 | 39.55 | 38.42 | 2030 |
| 1732917840 | 38.8389 | -0.04 | -0.10 | 38.41 | 38.8389 | 38.3901 | 996 |
| 1732750200 | 38.8773 | 0.02 | 0.06 | 39 | 39 | 38.67 | 2556 |
| 1732663800 | 38.8555 | -0.1 | -0.27 | 38.76 | 38.91 | 38.5701 | 3176 |
| 1732577400 | 38.9592 | 0.66 | 1.72 | 38.76 | 38.99 | 38.725 | 4023 |
| 1732318200 | 38.3 | 0.67 | 1.78 | 38.86 | 38.86 | 38.19 | 3824 |
| 1732231800 | 37.6287 | -0.43 | -1.12 | 37.52 | 37.76 | 37.3701 | 1054 |
| 1732145400 | 38.0539 | 0.03 | 0.07 | 38 | 38.0539 | 38 | 319 |
| 1732059000 | 38.0273 | 0.38 | 1.00 | 36.45 | 38.0273 | 36.45 | 879 |
| 1731972600 | 37.6492 | 0.22 | 0.58 | 35.83 | 37.6604 | 35.83 | 1001 |
| 1731713400 | 37.4324 | -0.19 | -0.50 | 37.68 | 37.68 | 37.4324 | 475 |
| 1731627000 | 37.6198 | -0.05 | -0.13 | 37.67 | 37.67 | 37.6198 | 1339 |
| 1731540600 | 37.6696 | -0.45 | -1.17 | 38.01 | 38.01 | 37.46 | 2386 |
| 1731454200 | 38.1151 | -0.64 | -1.64 | 38.38 | 38.38 | 38.0001 | 1447 |
| 1731367800 | 38.7522 | 0.34 | 0.88 | 38.71 | 38.815 | 38.67 | 1571 |
| 1731108600 | 38.4139 | -0.56 | -1.42 | 39 | 39 | 38.35 | 825 |
| 1731022200 | 38.9691 | -0.15 | -0.39 | 38.8 | 38.99 | 38.8 | 3125 |
| 1730935800 | 39.1234 | -0.22 | -0.55 | 39.43 | 39.43 | 38.7701 | 1477 |
| 1730849400 | 39.3389 | 0.9 | 2.35 | 38.5 | 39.36 | 38.5 | 846 |
| 1730763000 | 38.4365 | -0.56 | -1.43 | 38.54 | 38.75 | 38.28 | 954 |
| 1730500200 | 38.9939 | 0.14 | 0.36 | 38.8 | 38.9939 | 38.8 | 575 |
| 1730413800 | 38.853 | -0.26 | -0.66 | 39.09 | 39.09 | 38.853 | 392 |
| 1730327400 | 39.1101 | -0.6 | -1.52 | 39.16 | 39.16 | 39.1101 | 914 |
| 1730241000 | 39.7147 | 0.63 | 1.61 | 39.53 | 39.87 | 39.53 | 522 |
| 1730154600 | 39.0857 | 0.45 | 1.15 | 39.78 | 39.78 | 38.98 | 260 |
| 1729895400 | 38.6401 | -0.45 | -1.15 | 39.08 | 39.08 | 38.51 | 1015 |
| 1729809000 | 39.09 | 0.17 | 0.43 | 39.05 | 39.262 | 39.05 | 698 |
| 1729722600 | 38.9218 | -0.19 | -0.48 | 38.97 | 38.9769 | 38.91 | 558 |
| 1729636200 | 39.1109 | -0.34 | -0.87 | 39.38 | 39.38 | 38.81 | 1686 |
| 1729549800 | 39.4529 | 0.02 | 0.05 | 39.31 | 39.4529 | 39.21 | 955 |
| 1729290600 | 39.4317 | 0.68 | 1.75 | 38.86 | 39.78 | 38.86 | 1682 |
| 1729204200 | 38.7528 | -0.89 | -2.23 | 39.26 | 39.26 | 38.745 | 1035 |
| 1729117800 | 39.6386 | 0.22 | 0.56 | 39.49 | 39.68 | 39.49 | 703 |
| 1729031400 | 39.416 | -0.19 | -0.48 | 39.41 | 39.5 | 39.41 | 335 |
| 1728945000 | 39.6042 | 0.38 | 0.97 | 39.32 | 39.6042 | 39.32 | 940 |
| 1728685800 | 39.2222 | -0.15 | -0.38 | 39.5 | 39.5 | 39.2222 | 793 |
| 1728599400 | 39.3727 | 0.03 | 0.08 | 39.75 | 39.75 | 39.13 | 2309 |
| 1728513000 | 39.3423 | 0.25 | 0.64 | 39.27 | 39.3423 | 39.27 | 401 |
| 1728426600 | 39.0926 | 0.71 | 1.84 | 39.09 | 39.0999 | 38.76 | 1183 |
| 1728340200 | 38.3848 | -0.93 | -2.35 | 39 | 39 | 38.3848 | 3123 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
