Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.14 | -1.79104477612 | 63.65 | 63.65 | 61.05 | 35053 | 62.06251352 | SP |
| 4 | -5.59 | -8.20851688693 | 68.1 | 68.1 | 61.05 | 32181 | 64.90664084 | SP |
| 12 | -10.01 | -13.8030888031 | 72.52 | 78 | 61.05 | 34346 | 70.49809458 | SP |
| 26 | -2.1 | -3.2502708559 | 64.61 | 78 | 58.92 | 42153 | 68.52337761 | SP |
| 52 | 14.06 | 29.0196078431 | 48.45 | 78 | 48.41 | 33291 | 65.31909528 | SP |
| 156 | -1.55 | -2.41960661879 | 64.06 | 78 | 36.96 | 23239 | 57.31973502 | SP |
| 260 | -1.81 | -2.81405472637 | 64.32 | 78 | 9.13 | 61392 | 35.94429083 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732059000 | 62.51 | 0.67 | 1.08 | 61.8834 | 62.65 | 61.8834 | 26164 |
| 1731972600 | 61.84 | 0.57 | 0.93 | 61.41 | 61.9589 | 61.41 | 23648 |
| 1731713400 | 61.27 | -0.94 | -1.51 | 61.76 | 61.76 | 61.05 | 32133 |
| 1731627000 | 62.21 | 0.42 | 0.68 | 62.22 | 62.4288 | 62.09 | 21950 |
| 1731540600 | 61.79 | -1.23 | -1.95 | 62.04 | 62.06 | 61.7 | 53574 |
| 1731454200 | 63.02 | -1.72 | -2.66 | 63.65 | 63.65 | 63 | 43959 |
| 1731367800 | 64.739999 | 0.32 | 0.50 | 64.599999 | 65.0599 | 64.599999 | 38629 |
| 1731108600 | 64.417199 | -1.6 | -2.43 | 65.17 | 65.17 | 64.349999 | 31464 |
| 1731022200 | 66.019999 | -0.42 | -0.63 | 66.11 | 66.11 | 65.33 | 39188 |
| 1730935800 | 66.44 | 0.98 | 1.50 | 66.5 | 66.67 | 66.0205 | 48029 |
| 1730849400 | 65.459999 | 0.96 | 1.49 | 65.08 | 65.459999 | 65.08 | 15909 |
| 1730763000 | 64.5 | -1.24 | -1.89 | 65.11 | 65.11 | 64.39 | 25869 |
| 1730500200 | 65.7448 | -0.01 | -0.01 | 66.069999 | 66.349999 | 65.730099 | 22744 |
| 1730413800 | 65.75 | -0.29 | -0.44 | 65.86 | 66.0177 | 65.4285 | 19398 |
| 1730327400 | 66.04 | -0.81 | -1.21 | 66.43 | 66.579899 | 66.04 | 25890 |
| 1730241000 | 66.849999 | 0.19 | 0.29 | 66.959999 | 66.989999 | 66.7 | 24858 |
| 1730154600 | 66.66 | 1.04 | 1.58 | 66.5 | 66.7 | 66.3201 | 33362 |
| 1729895400 | 65.62 | -1.63 | -2.43 | 65.819999 | 66.0646 | 65.498 | 75793 |
| 1729809000 | 67.2548 | -0.28 | -0.41 | 67.38 | 67.38 | 67.0201 | 11088 |
| 1729722600 | 67.53 | -0.19 | -0.28 | 67.32 | 67.5794 | 67.025 | 25619 |
| 1729636200 | 67.72 | -1.63 | -2.35 | 68.1 | 68.1 | 67.47 | 30522 |
| 1729549800 | 69.35 | -0.8 | -1.14 | 69.42 | 69.42 | 69.05 | 25092 |
| 1729290600 | 70.15 | 0.42 | 0.60 | 70.18 | 70.49 | 70.02 | 19294 |
| 1729204200 | 69.73 | -1.72 | -2.41 | 70.2 | 70.2 | 69.67 | 35975 |
| 1729117800 | 71.45 | 0.13 | 0.18 | 71.41 | 71.49 | 71.17 | 15542 |
| 1729031400 | 71.32 | -0.88 | -1.22 | 71.75 | 71.84 | 71.29 | 24304 |
| 1728945000 | 72.2 | 0.46 | 0.64 | 72 | 72.2 | 71.8 | 16346 |
| 1728685800 | 71.74 | 0.07 | 0.10 | 71.65 | 71.75 | 71.2115 | 20804 |
| 1728599400 | 71.67 | -0.53 | -0.73 | 71.94 | 71.94 | 71.29 | 19306 |
| 1728513000 | 72.2 | 0.63 | 0.88 | 72.14 | 72.5 | 71.7 | 30553 |
| 1728426600 | 71.57 | 2.35 | 3.39 | 71.95 | 71.95 | 71.345 | 60420 |
| 1728340200 | 69.22 | -2.48 | -3.46 | 70.45 | 70.45 | 69.0701 | 64488 |
| 1728081000 | 71.7 | -0.89 | -1.23 | 71.92 | 71.92 | 71.51 | 32163 |
| 1727994600 | 72.59 | -1.54 | -2.08 | 72.73 | 73.2178 | 72.35 | 35655 |
| 1727908200 | 74.13 | -0.4 | -0.54 | 74.65 | 74.65 | 73.58 | 28312 |
| 1727821800 | 74.53 | -0.87 | -1.15 | 75.96 | 75.96 | 74.13 | 78391 |
| 1727735400 | 75.4 | -1.66 | -2.15 | 75.6 | 75.6 | 75.0017 | 27546 |
| 1727476200 | 77.06 | -0.22 | -0.28 | 77.78 | 77.78 | 77.05 | 16175 |
| 1727389800 | 77.28 | 0.62 | 0.81 | 78 | 78 | 77.06 | 28487 |
| 1727303400 | 76.66 | 0.1 | 0.13 | 77.2 | 77.2 | 76.615 | 13169 |
| 1727217000 | 76.56 | -0.88 | -1.14 | 77.19 | 77.19 | 76.5 | 33392 |
| 1727130600 | 77.44 | 1.23 | 1.61 | 77.53 | 77.64 | 77.1635 | 27139 |
| 1726871400 | 76.21 | 1.45 | 1.94 | 75.87 | 76.5 | 75.851 | 33612 |
| 1726785000 | 74.76 | 1.21 | 1.65 | 74.22 | 74.8 | 73.9401 | 67243 |
| 1726698600 | 73.55 | -0.77 | -1.04 | 74.12 | 74.6799 | 73.47 | 38838 |
| 1726612200 | 74.32 | -0.57 | -0.76 | 74.87 | 74.87 | 74.08 | 69241 |
| 1726525800 | 74.89 | 0.66 | 0.89 | 74.32 | 74.89 | 74.32 | 13453 |
| 1726266600 | 74.23 | 0.29 | 0.39 | 73.95 | 74.2899 | 73.88 | 19792 |
| 1726180200 | 73.94 | 1.64 | 2.27 | 73.28 | 73.94 | 73.28 | 69835 |
| 1726093800 | 72.3 | -0.22 | -0.30 | 71.75 | 72.34 | 71.12 | 39357 |
| 1726007400 | 72.52 | 0.52 | 0.72 | 72.65 | 72.65 | 72 | 9066 |
| 1725921000 | 72 | 1.22 | 1.72 | 71.74 | 72.34 | 71.74 | 58396 |
| 1725661800 | 70.78 | -1.91 | -2.63 | 71.95 | 71.96 | 70.72 | 70503 |
| 1725575400 | 72.69 | -0.74 | -1.01 | 73.25 | 73.25 | 72.65 | 12892 |
| 1725489000 | 73.43 | 0.63 | 0.87 | 73.11 | 73.65 | 73.11 | 74709 |
| 1725402600 | 72.8 | -1.1 | -1.49 | 73.85 | 73.85 | 72.66 | 64576 |
| 1725057000 | 73.9 | 1.01 | 1.39 | 73.57 | 74.0699 | 73.55 | 44918 |
| 1724970600 | 72.89 | 0.35 | 0.48 | 72.99 | 73.25 | 72.82 | 19331 |
| 1724884200 | 72.54 | -0.09 | -0.12 | 72.63 | 72.77 | 72.48 | 9712 |
| 1724797800 | 72.63 | -0.2 | -0.27 | 72.52 | 72.79 | 72.351 | 14735 |
| 1724711400 | 72.83 | 0.34 | 0.47 | 73.17 | 73.2 | 72.6 | 16022 |
| 1724452200 | 72.49 | 0.64 | 0.89 | 72.2 | 72.49 | 72.03 | 15157 |
| 1724365800 | 71.85 | -0.34 | -0.47 | 72.26 | 72.26 | 71.5811 | 13436 |
| 1724279400 | 72.19 | 0.79 | 1.11 | 71.86 | 72.2199 | 71.82 | 14380 |
| 1724193000 | 71.4 | 0.34 | 0.49 | 71.83 | 71.83 | 71.3 | 14107 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
