Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0199 | 0.713261648746 | 2.79 | 3.03 | 2.76 | 257761 | 2.86792452 | CS |
| 4 | -0.0501 | -1.75174825175 | 2.86 | 3.0373 | 2.58 | 263805 | 2.77082534 | CS |
| 12 | -0.1601 | -5.39057239057 | 2.97 | 3.75 | 2.58 | 621855 | 3.04386063 | CS |
| 26 | -0.7401 | -20.8478873239 | 3.55 | 5.88 | 2.34 | 2290242 | 3.8197987 | CS |
| 52 | 0.4099 | 17.0791666667 | 2.4 | 6.65 | 2.03 | 2315552 | 4.07839577 | CS |
| 156 | -11.2901 | -80.0716312057 | 14.1 | 86.9922 | 2.03 | 1649139 | 11.50633612 | CS |
| 260 | -3.8201 | -57.6184012066 | 6.63 | 86.9922 | 1.45 | 1197750 | 10.53703527 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 2.79 | -0.08 | -2.79 | 2.88 | 2.91 | 2.7599999 | 160429 |
| 1740094200 | 2.87 | -0.04 | -1.37 | 2.91 | 2.94 | 2.87 | 101469 |
| 1740007800 | 2.91 | 0.13 | 4.68 | 2.84 | 3.0299999 | 2.84 | 614749 |
| 1739921400 | 2.7799999 | 0.01 | 0.36 | 2.79 | 2.8599 | 2.7799999 | 154395 |
| 1739575800 | 2.77 | -0.04 | -1.42 | 2.84 | 2.84 | 2.77 | 141652 |
| 1739489400 | 2.81 | 0.01 | 0.36 | 2.77 | 2.85 | 2.77 | 132846 |
| 1739403000 | 2.8 | 0 | 0.00 | 2.7799999 | 2.9 | 2.7799999 | 160397 |
| 1739316600 | 2.8 | 0.02 | 0.72 | 2.8 | 2.85 | 2.73 | 216586 |
| 1739230200 | 2.7799999 | 0.08 | 2.96 | 2.68 | 2.7799999 | 2.68 | 221016 |
| 1738971000 | 2.7 | -0.04 | -1.46 | 2.7799999 | 2.7899 | 2.67 | 163890 |
| 1738884600 | 2.74 | -0.1 | -3.52 | 2.8 | 2.8599 | 2.74 | 208739 |
| 1738798200 | 2.84 | 0.03 | 1.07 | 2.82 | 2.86 | 2.79 | 109305 |
| 1738711800 | 2.81 | 0.05 | 1.81 | 2.74 | 2.838 | 2.72 | 253192 |
| 1738625400 | 2.7599999 | 0.08 | 2.99 | 2.82 | 3.0373 | 2.73 | 967461 |
| 1738366200 | 2.68 | -0.05 | -1.83 | 2.73 | 2.75 | 2.6602 | 253086 |
| 1738279800 | 2.73 | -0.05 | -1.80 | 2.77 | 2.8052 | 2.71 | 152978 |
| 1738193400 | 2.7799999 | 0.02 | 0.72 | 2.75 | 2.7999 | 2.72 | 190930 |
| 1738107000 | 2.7599999 | 0.13 | 4.94 | 2.7 | 2.77 | 2.63 | 263399 |
| 1738020600 | 2.63 | -0.26 | -9.00 | 2.86 | 2.88 | 2.58 | 545781 |
| 1737761400 | 2.89 | -0.2 | -6.47 | 3.0299999 | 3.1 | 2.86 | 741615 |
| 1737675000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1737588600 | 3.09 | -0.25 | -7.49 | 3.13 | 3.2841 | 3.04 | 952801 |
| 1737502200 | 3.34 | 0.24 | 7.74 | 3.08 | 3.75 | 2.95 | 5635145 |
| 1737156600 | 3.1 | 0.08 | 2.65 | 3.07 | 3.1 | 2.9 | 359022 |
| 1737070200 | 3.02 | -0.23 | -7.08 | 3.17 | 3.29 | 3.0005 | 505080 |
| 1736983800 | 3.25 | 0.32 | 10.92 | 2.96 | 3.31 | 2.96 | 899031 |
| 1736897400 | 2.93 | -0.33 | -10.12 | 3.2 | 3.2 | 2.92 | 864413 |
| 1736811000 | 3.2599999 | 0.01 | 0.31 | 3.23 | 3.5052 | 3.15 | 1607985 |
| 1736551800 | 3.25 | 0.15 | 4.84 | 3.4 | 3.5297 | 3.13 | 2311662 |
| 1736379000 | 3.1 | 0.01 | 0.32 | 3.2599999 | 3.6 | 2.92 | 3365750 |
| 1736292600 | 3.09 | -0.1 | -3.13 | 3.14 | 3.1894999 | 3.0099999 | 401859 |
| 1736206200 | 3.19 | 0.03 | 0.95 | 3.2 | 3.2799999 | 3.07 | 388733 |
| 1735947000 | 3.16 | -0.01 | -0.32 | 3.16 | 3.23 | 3.04 | 712126 |
| 1735860600 | 3.17 | 0.39 | 14.03 | 2.82 | 3.3299 | 2.82 | 1606673 |
| 1735687800 | 2.7799999 | 0.02 | 0.72 | 2.75 | 2.8221 | 2.685 | 385231 |
| 1735601400 | 2.7599999 | -0.18 | -6.12 | 3 | 3 | 2.7262 | 659987 |
| 1735342200 | 2.94 | 0.07 | 2.44 | 2.9 | 3.02 | 2.8585 | 360097 |
| 1735255800 | 2.87 | -0.04 | -1.37 | 2.94 | 2.94 | 2.83 | 223014 |
| 1735077840 | 2.91 | 0.04 | 1.39 | 2.84 | 2.9399 | 2.8132 | 141003 |
| 1734996600 | 2.87 | 0.12 | 4.36 | 2.82 | 2.93 | 2.74 | 290137 |
| 1734737400 | 2.75 | 0.02 | 0.73 | 2.73 | 2.7999 | 2.69 | 248024 |
| 1734651000 | 2.73 | 0.07 | 2.63 | 2.73 | 2.73 | 2.6 | 438751 |
| 1734564600 | 2.66 | -0.04 | -1.48 | 2.72 | 2.7799999 | 2.66 | 274401 |
| 1734478200 | 2.7 | -0.09 | -3.23 | 2.77 | 2.79 | 2.62 | 536044 |
| 1734391800 | 2.79 | -0.16 | -5.42 | 2.89 | 2.95 | 2.75 | 557887 |
| 1734132600 | 2.95 | 0.15 | 5.36 | 2.83 | 3.09 | 2.74 | 1026291 |
| 1734046200 | 2.8 | -0.03 | -1.06 | 2.85 | 2.89 | 2.7799999 | 212483 |
| 1733959800 | 2.83 | 0.07 | 2.54 | 2.81 | 2.88 | 2.73 | 163971 |
| 1733873400 | 2.7599999 | -0.1 | -3.50 | 2.83 | 2.86 | 2.73 | 376993 |
| 1733787000 | 2.86 | 0.02 | 0.70 | 2.85 | 2.94 | 2.8045 | 467474 |
| 1733527800 | 2.84 | 0.02 | 0.71 | 2.83 | 2.9 | 2.72 | 283848 |
| 1733441400 | 2.82 | -0.07 | -2.42 | 2.93 | 2.96 | 2.79 | 419411 |
| 1733355000 | 2.89 | -0.14 | -4.62 | 3 | 3.0099999 | 2.865 | 327892 |
| 1733268600 | 3.0299999 | 0.09 | 3.06 | 2.98 | 3.1 | 2.89 | 459508 |
| 1733182200 | 2.94 | -0.07 | -2.33 | 2.97 | 3.0094 | 2.87 | 363543 |
| 1732917840 | 3.0099999 | 0.01 | 0.33 | 3.02 | 3.075 | 2.91 | 247679 |
| 1732750200 | 3 | -0.13 | -4.15 | 3.15 | 3.1857 | 3 | 202498 |
| 1732663800 | 3.13 | 0.05 | 1.62 | 3.1 | 3.23 | 3.08 | 334648 |
| 1732577400 | 3.08 | -0.22 | -6.67 | 3.15 | 3.18 | 2.96 | 640717 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
