Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 0.33921302578 | 36.85 | 37.15 | 35.82 | 26856 | 36.58404596 | SP |
| 4 | 2.1594 | 6.20239203116 | 34.8156 | 37.155 | 34.07 | 36342 | 35.87758755 | SP |
| 12 | -1.595 | -4.13533834586 | 38.57 | 39.7 | 34.07 | 34630 | 36.56263841 | SP |
| 26 | -2.585 | -6.53437815976 | 39.56 | 44.12 | 34.07 | 31010 | 38.90831001 | SP |
| 52 | -2.145 | -5.48312883436 | 39.12 | 44.12 | 34.07 | 26783 | 38.59971991 | SP |
| 156 | -12.825 | -25.7530120482 | 49.8 | 52.62 | 31.498 | 36292 | 40.72066727 | SP |
| 260 | 1.595 | 4.50819672131 | 35.38 | 56.52 | 22.5 | 39105 | 41.55945062 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738711800 | 36.45 | 0.16 | 0.43 | 36.16 | 36.53 | 36.125 | 18682 |
| 1738625400 | 36.293 | -0.41 | -1.11 | 36.14 | 36.44 | 35.82 | 22370 |
| 1738366200 | 36.7 | -0.18 | -0.49 | 36.78 | 36.95 | 36.58 | 29881 |
| 1738279800 | 36.8822 | 0.4 | 1.10 | 36.74 | 37.15 | 36.57 | 29971 |
| 1738193400 | 36.48 | -0.4 | -1.08 | 36.85 | 36.925 | 36.2999 | 33821 |
| 1738107000 | 36.88 | -0.19 | -0.51 | 36.95 | 37.0785 | 36.75 | 22489 |
| 1738020600 | 37.07 | 0.69 | 1.90 | 36.62 | 37.155 | 36.62 | 43771 |
| 1737761400 | 36.38 | 0.61 | 1.71 | 36.25 | 36.61 | 36.22 | 114452 |
| 1737675000 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
| 1737588600 | 35.77 | -0.61 | -1.68 | 36.28 | 36.28 | 35.77 | 21015 |
| 1737502200 | 36.38 | 0.89 | 2.49 | 35.62 | 36.47 | 35.62 | 39037 |
| 1737156600 | 35.4946 | -0.17 | -0.46 | 35.84 | 35.845 | 35.49 | 20269 |
| 1737070200 | 35.66 | 0.62 | 1.76 | 34.97 | 35.69 | 34.97 | 31308 |
| 1736983800 | 35.0417 | 0.16 | 0.46 | 35.82 | 35.82 | 34.97 | 81512 |
| 1736897400 | 34.8826 | 0.42 | 1.22 | 34.66 | 34.9399 | 34.66 | 12259 |
| 1736811000 | 34.4627 | 0.29 | 0.86 | 34.07 | 34.47 | 34.07 | 14764 |
| 1736551800 | 34.17 | -0.56 | -1.61 | 34.46 | 34.46 | 34.1416 | 58114 |
| 1736379000 | 34.73 | -0.33 | -0.94 | 34.87 | 34.87 | 34.6044 | 28478 |
| 1736292600 | 35.06 | -0.1 | -0.28 | 35.28 | 35.405 | 35 | 18556 |
| 1736206200 | 35.16 | -0.18 | -0.51 | 35.46 | 35.56 | 35.16 | 36404 |
| 1735947000 | 35.339 | 0.46 | 1.32 | 34.96 | 35.37 | 34.841 | 15331 |
| 1735860600 | 34.88 | -0.42 | -1.19 | 35.45 | 35.45 | 34.7716 | 27552 |
| 1735687800 | 35.3 | 0.35 | 1.00 | 35.1 | 35.35 | 35.0302 | 51150 |
| 1735601400 | 34.95 | -0.19 | -0.53 | 34.97 | 35.0894 | 34.69 | 77601 |
| 1735342200 | 35.135 | -0.82 | -2.29 | 35.36 | 35.4926 | 35.0601 | 32449 |
| 1735255800 | 35.9592 | 0.17 | 0.47 | 35.48 | 35.9735 | 35.48 | 37401 |
| 1735077840 | 35.79 | 0.27 | 0.77 | 35.54 | 35.79 | 35.41 | 16944 |
| 1734996600 | 35.5167 | 0.17 | 0.48 | 35.23 | 35.5167 | 35.15 | 31122 |
| 1734737400 | 35.3453 | 0.69 | 1.98 | 34.79 | 35.72 | 34.79 | 94317 |
| 1734651000 | 34.66 | -0.73 | -2.06 | 35.38 | 35.51 | 34.66 | 88968 |
| 1734564600 | 35.39 | -1.4 | -3.81 | 36.83 | 36.89 | 35.39 | 31467 |
| 1734478200 | 36.79 | -0.15 | -0.41 | 36.73 | 37.075 | 36.69 | 26469 |
| 1734391800 | 36.94 | -0.34 | -0.91 | 37.22 | 37.32 | 36.92 | 57523 |
| 1734132600 | 37.28 | -0.02 | -0.05 | 37.35 | 37.3946 | 37.12 | 33033 |
| 1734046200 | 37.2996 | -0.22 | -0.59 | 37.35 | 37.65 | 37.29 | 22517 |
| 1733959800 | 37.5204 | -0.25 | -0.66 | 37.82 | 37.87 | 37.42 | 25495 |
| 1733873400 | 37.7684 | -0.54 | -1.41 | 38.28 | 38.28 | 37.7208 | 36418 |
| 1733787000 | 38.31 | 0.4 | 1.06 | 37.86 | 38.38 | 37.86 | 39535 |
| 1733527800 | 37.9097 | -0.16 | -0.42 | 38.14 | 38.169 | 37.75 | 16128 |
| 1733441400 | 38.0712 | -0.26 | -0.68 | 38.25 | 38.25 | 37.94 | 24967 |
| 1733355000 | 38.33 | -0.24 | -0.61 | 38.5 | 38.5151 | 38.3066 | 20278 |
| 1733268600 | 38.5666 | -0.32 | -0.81 | 38.85 | 38.85 | 38.5666 | 14751 |
| 1733182200 | 38.8825 | -0.36 | -0.91 | 38.94 | 39.0388 | 38.7 | 23172 |
| 1732917840 | 39.238 | -0.31 | -0.79 | 39.53 | 39.53 | 39.238 | 8329 |
| 1732750200 | 39.55 | 0.5 | 1.28 | 39.35 | 39.7 | 39.35 | 39178 |
| 1732663800 | 39.05 | -0.23 | -0.58 | 39.1 | 39.1 | 38.76 | 42982 |
| 1732577400 | 39.2762 | 0.67 | 1.73 | 38.82 | 39.53 | 38.82 | 10824 |
| 1732318200 | 38.609 | 0.35 | 0.92 | 38.3 | 38.61 | 38.3 | 20945 |
| 1732231800 | 38.2561 | 0.03 | 0.08 | 38.31 | 38.445 | 38.1 | 15099 |
| 1732145400 | 38.2239 | -0.36 | -0.93 | 38.41 | 38.41 | 38.0642 | 14104 |
| 1732059000 | 38.5813 | -0.05 | -0.13 | 38.37 | 38.7463 | 38.3189 | 16092 |
| 1731972600 | 38.63 | 0.12 | 0.31 | 38.36 | 38.63 | 38.2213 | 103437 |
| 1731713400 | 38.51 | 0.14 | 0.36 | 38.36 | 38.58 | 38.1103 | 72955 |
| 1731627000 | 38.37 | -0.37 | -0.96 | 38.81 | 38.81 | 38.3 | 16744 |
| 1731540600 | 38.74 | 0.29 | 0.75 | 38.57 | 38.8199 | 38.57 | 11886 |
| 1731454200 | 38.45 | -0.57 | -1.47 | 38.94 | 38.94 | 38.43 | 15244 |
| 1731367800 | 39.0231 | -0.37 | -0.93 | 39.43 | 39.445 | 39.0231 | 9544 |
| 1731108600 | 39.3907 | 0.39 | 1.01 | 39.04 | 39.3985 | 39.0302 | 74552 |
| 1731022200 | 38.998 | 0.41 | 1.06 | 38.86 | 39.12 | 38.83 | 15868 |
| 1730935800 | 38.5908 | -0.92 | -2.33 | 39.55 | 39.55 | 38.15 | 34028 |
| 1730849400 | 39.5123 | 0.46 | 1.18 | 39.08 | 39.5123 | 38.9 | 19536 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
