Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9278 | -4.45843344546 | 20.81 | 20.81 | 19.93 | 804 | 20.42214247 | SP |
| 4 | -1.3678 | -6.43670588235 | 21.25 | 21.57 | 19.93 | 2139 | 21.19392234 | SP |
| 12 | -1.2985 | -6.13058114227 | 21.1807 | 21.57 | 19.93 | 55353 | 21.00435723 | SP |
| 26 | -0.2778 | -1.37797619048 | 20.16 | 21.57 | 19.8727 | 30762 | 20.99990722 | SP |
| 52 | -0.2778 | -1.37797619048 | 20.16 | 21.57 | 19.8727 | 30762 | 20.99990722 | SP |
| 156 | -0.2778 | -1.37797619048 | 20.16 | 21.57 | 19.8727 | 30762 | 20.99990722 | SP |
| 260 | -0.2778 | -1.37797619048 | 20.16 | 21.57 | 19.8727 | 30762 | 20.99990722 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741303800 | 19.8822 | -0.42 | -2.07 | 20.125 | 20.125 | 19.8822 | 676 |
| 1741217400 | 20.3029 | 0.24 | 1.20 | 20.07 | 20.36 | 20.035 | 985 |
| 1741131000 | 20.0626 | -0.23 | -1.14 | 20.1 | 20.1 | 19.94 | 332 |
| 1741044600 | 20.2945 | -0.42 | -2.03 | 20.64 | 20.64 | 20.2945 | 73 |
| 1740785400 | 20.7147 | 0.28 | 1.39 | 20.52 | 20.72 | 20.4995 | 792 |
| 1740699000 | 20.43 | -0.33 | -1.61 | 20.81 | 20.81 | 20.42 | 1837 |
| 1740612600 | 20.7635 | 0.05 | 0.25 | 20.95 | 20.95 | 20.7635 | 442 |
| 1740526200 | 20.7118 | -0.11 | -0.53 | 20.66 | 20.7118 | 20.605 | 764 |
| 1740439800 | 20.8219 | -0.1 | -0.48 | 21.04 | 21.04 | 20.8219 | 2640 |
| 1740180600 | 20.9221 | -0.39 | -1.83 | 21.24 | 21.24 | 20.9221 | 151 |
| 1740094200 | 21.3121 | -0.11 | -0.52 | 21.29 | 21.3121 | 21.2899 | 924 |
| 1740007800 | 21.4225 | 0.06 | 0.30 | 21.3994 | 21.4225 | 21.375 | 2278 |
| 1739921400 | 21.3585 | 0.03 | 0.16 | 21.4 | 21.45 | 21.313 | 16908 |
| 1739575800 | 21.324 | -0.04 | -0.18 | 21.37 | 21.57 | 21.324 | 9541 |
| 1739489400 | 21.3622 | 0.22 | 1.03 | 21.18 | 21.3622 | 21.18 | 316 |
| 1739403000 | 21.1452 | -0.09 | -0.42 | 21.07 | 21.18 | 21.07 | 1328 |
| 1739316600 | 21.2342 | 0.01 | 0.04 | 21.2355 | 21.2355 | 21.23 | 405 |
| 1739230200 | 21.225 | 0.12 | 0.55 | 21.22 | 21.225 | 21.22 | 80 |
| 1738971000 | 21.1086 | -0.18 | -0.86 | 21.29 | 21.29 | 21.1086 | 143 |
| 1738884600 | 21.2917 | 0.04 | 0.19 | 21.25 | 21.2917 | 21.25 | 516 |
| 1738798200 | 21.2516 | 0.11 | 0.53 | 21.11 | 21.2516 | 21.1 | 1224 |
| 1738711800 | 21.1396 | 0.13 | 0.61 | 20.9716 | 21.1396 | 20.9716 | 1977 |
| 1738625400 | 21.012 | -0.14 | -0.67 | 21.04 | 21.05 | 21.012 | 287 |
| 1738366200 | 21.1531 | -0.09 | -0.43 | 21.4 | 21.4194 | 21.1531 | 925 |
| 1738279800 | 21.2443 | 0.07 | 0.33 | 21.25 | 21.27 | 21.18 | 401 |
| 1738193400 | 21.1753 | -0.08 | -0.38 | 21.26 | 21.26 | 21.1753 | 100 |
| 1738107000 | 21.2563 | 0.23 | 1.11 | 21.06 | 21.2598 | 21.06 | 734 |
| 1738020600 | 21.0223 | -0.36 | -1.69 | 21.05 | 21.05 | 20.91 | 561 |
| 1737761400 | 21.3841 | 0.01 | 0.04 | 21.45 | 21.45 | 21.3841 | 131 |
| 1737675000 | 21.3752 | 0 | 0.00 | 21.3752 | 21.3752 | 21.3752 | 0 |
| 1737588600 | 21.3752 | 0.16 | 0.74 | 21.39 | 21.4299 | 21.37 | 3007 |
| 1737502200 | 21.2192 | 0.18 | 0.86 | 21.13 | 21.2192 | 21.13 | 726 |
| 1737156600 | 21.0373 | 0.19 | 0.90 | 21.08 | 21.08 | 21.0373 | 201 |
| 1737070200 | 20.8494 | -0.05 | -0.22 | 20.9 | 20.9 | 20.8494 | 553 |
| 1736983800 | 20.8961 | 0.4 | 1.97 | 20.84 | 20.92 | 20.84 | 1150 |
| 1736897400 | 20.4916 | 0.02 | 0.11 | 20.5 | 20.54 | 20.42 | 1438 |
| 1736811000 | 20.4693 | 0.01 | 0.07 | 20.2867 | 20.4693 | 20.2867 | 4201 |
| 1736551800 | 20.4553 | -0.32 | -1.56 | 20.48 | 20.59 | 20.44 | 1570 |
| 1736379000 | 20.7797 | 0.06 | 0.28 | 20.68 | 20.8 | 20.68 | 427380 |
| 1736292600 | 20.7221 | -0.23 | -1.11 | 21 | 21 | 20.7221 | 130 |
| 1736206200 | 20.9557 | 0.15 | 0.72 | 20.9557 | 20.9557 | 20.9557 | 1 |
| 1735947000 | 20.8068 | 0.29 | 1.41 | 20.81 | 20.81 | 20.8068 | 201 |
| 1735860600 | 20.5184 | -0.02 | -0.11 | 20.7 | 20.7 | 20.41 | 337 |
| 1735687800 | 20.5403 | -0.14 | -0.69 | 20.76 | 20.76 | 20.5403 | 536 |
| 1735601400 | 20.682 | -0.2 | -0.96 | 20.75 | 20.75 | 20.682 | 106 |
| 1735342200 | 20.8825 | -0.25 | -1.19 | 20.84 | 20.8825 | 20.79 | 729 |
| 1735255800 | 21.1348 | 0.04 | 0.21 | 21.1 | 21.15 | 21.1 | 8761 |
| 1735077840 | 21.0908 | 0.05 | 0.24 | 20.97 | 21.0908 | 20.94 | 5319 |
| 1734996600 | 21.04 | 0.31 | 1.51 | 20.87 | 21.04 | 20.87 | 2481201 |
| 1734737400 | 20.7269 | 0.18 | 0.90 | 20.75 | 20.75 | 20.7269 | 162 |
| 1734651000 | 20.5429 | -0.07 | -0.32 | 20.6105 | 20.6105 | 20.54 | 554 |
| 1734564600 | 20.6088 | -0.56 | -2.64 | 21.19 | 21.19 | 20.6088 | 102 |
| 1734478200 | 21.1679 | -0.09 | -0.45 | 21.13 | 21.1679 | 21.13 | 206 |
| 1734391800 | 21.2628 | 0.11 | 0.51 | 21.24 | 21.27 | 21.24 | 3486 |
| 1734132600 | 21.1557 | -0.03 | -0.12 | 21.1557 | 21.1557 | 21.1557 | 1 |
| 1734046200 | 21.1807 | -0.1 | -0.47 | 21.1807 | 21.1807 | 21.1807 | 0 |
| 1733959800 | 21.2815 | 0.19 | 0.92 | 21.2815 | 21.2815 | 21.2815 | 0 |
| 1733873400 | 21.087 | -0.1 | -0.49 | 21.21 | 21.21 | 21.087 | 495 |
| 1733787000 | 21.19 | -0.12 | -0.57 | 21.19 | 21.19 | 21.19 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
