Hot Features
Premium
Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cotações Históricas INNO
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 15,3122 | -0,05 | -0,33% | 15,3122 | 15,3122 | 15,3122 | 174 |
| 09 Mai 2024 | 15,3636 | 0,02 | 0,13% | 15,34 | 15,415 | 15,34 | 866 |
| 08 Mai 2024 | 15,3441 | -0,15 | -0,95% | 15,29 | 15,36 | 15,24 | 1.410 |
| 07 Mai 2024 | 15,4917 | 0,00 | 0,03% | 15,47 | 15,4917 | 15,47 | 911 |
| 06 Mai 2024 | 15,4867 | 0,21 | 1,40% | 15,37 | 15,4867 | 15,37 | 1.838 |
| 03 Mai 2024 | 15,2735 | 0,16 | 1,08% | 15,37 | 15,37 | 15,23 | 2.066 |
| 02 Mai 2024 | 15,1097 | 0,27 | 1,85% | 15,03 | 15,12 | 15,03 | 4.639 |
| 01 Mai 2024 | 14,8348 | -0,14 | -0,92% | 14,89 | 15,25 | 14,8348 | 353 |
| 30 Abr 2024 | 14,9724 | -0,29 | -1,92% | 15,17 | 15,17 | 14,9724 | 1.398 |
| 29 Abr 2024 | 15,2649 | 0,03 | 0,17% | 15,27 | 15,2701 | 15,19 | 3.782 |
| 26 Abr 2024 | 15,2396 | 0,24 | 1,59% | 15,17 | 15,25 | 15,17 | 3.593 |
| 25 Abr 2024 | 15,0005 | -0,21 | -1,37% | 15,02 | 15,03 | 15,0005 | 1.005 |
| 24 Abr 2024 | 15,2085 | -0,05 | -0,34% | 15,40 | 15,40 | 15,16 | 1.930 |
| 23 Abr 2024 | 15,2601 | 0,35 | 2,37% | 15,00 | 15,29 | 15,00 | 2.383 |
| 22 Abr 2024 | 14,9074 | 0,18 | 1,24% | 14,84 | 14,97 | 14,84 | 1.011 |
| 19 Abr 2024 | 14,7249 | -0,32 | -2,13% | 14,6876 | 14,7249 | 14,6876 | 4.012 |
| 18 Abr 2024 | 15,0452 | -0,10 | -0,69% | 15,05 | 15,20 | 15,03 | 4.097 |
| 17 Abr 2024 | 15,149 | -0,20 | -1,31% | 15,38 | 15,38 | 15,13 | 8.911 |
| 16 Abr 2024 | 15,3508 | 0,03 | 0,19% | 15,36 | 15,37 | 15,3508 | 3.444 |
| 15 Abr 2024 | 15,3221 | -0,30 | -1,89% | 15,35 | 15,35 | 15,30 | 851 |
| 12 Abr 2024 | 15,6172 | -0,38 | -2,39% | 15,80 | 15,80 | 15,58 | 1.511 |
| 11 Abr 2024 | 15,999 | 0,16 | 1,03% | 15,90 | 16,015 | 15,84 | 3.474 |
| 10 Abr 2024 | 15,8353 | -0,22 | -1,35% | 15,84 | 15,84 | 15,80 | 2.388 |
| 09 Abr 2024 | 16,0525 | 0,07 | 0,47% | 16,03 | 16,0525 | 15,97 | 935 |
| 08 Abr 2024 | 15,9777 | 0,00 | 0,00% | 16,02 | 16,02 | 15,9777 | 538 |
| 05 Abr 2024 | 15,9775 | 0,21 | 1,30% | 15,77 | 15,9775 | 15,77 | 1.566 |
| 04 Abr 2024 | 15,7723 | -0,25 | -1,54% | 16,1379 | 16,1379 | 15,7723 | 532 |
| 03 Abr 2024 | 16,0188 | 0,00 | 0,00% | 15,93 | 16,04 | 15,93 | 1.674 |
| 02 Abr 2024 | 16,0184 | -0,23 | -1,42% | 16,03 | 16,03 | 15,96 | 881 |
| 01 Abr 2024 | 16,2491 | -0,07 | -0,44% | 16,31 | 16,31 | 16,23 | 1.229 |
| 28 Mar 2024 | 16,3209 | 0,02 | 0,12% | 16,26 | 16,3392 | 16,26 | 1.930 |
| 27 Mar 2024 | 16,3019 | 0,03 | 0,17% | 16,41 | 16,41 | 16,23 | 3.026 |
| 26 Mar 2024 | 16,2743 | 0,00 | 0,00% | 16,35 | 16,35 | 16,2743 | 2.724 |
| 25 Mar 2024 | 16,2746 | -0,05 | -0,33% | 16,15 | 16,30 | 16,15 | 2.126 |
| 22 Mar 2024 | 16,3288 | -0,02 | -0,13% | 16,32 | 16,3288 | 16,32 | 4.387 |
| 21 Mar 2024 | 16,3507 | 0,13 | 0,79% | 16,45 | 16,48 | 16,3507 | 3.775 |
| 20 Mar 2024 | 16,2223 | 0,22 | 1,36% | 16,04 | 16,25 | 16,04 | 3.325 |
| 19 Mar 2024 | 16,0045 | 0,06 | 0,38% | 15,84 | 16,025 | 15,84 | 4.335 |
| 18 Mar 2024 | 15,9444 | 0,07 | 0,47% | 15,9994 | 16,02 | 15,9444 | 3.975 |
| 15 Mar 2024 | 15,8694 | -0,17 | -1,07% | 15,92 | 15,92 | 15,8694 | 710 |
| 14 Mar 2024 | 16,0406 | -0,18 | -1,09% | 16,30 | 16,30 | 15,98 | 1.819 |
| 13 Mar 2024 | 16,2166 | -0,04 | -0,25% | 16,23 | 16,23 | 16,17 | 1.701 |
| 12 Mar 2024 | 16,2577 | 0,21 | 1,28% | 16,12 | 16,2577 | 16,12 | 3.135 |
| 11 Mar 2024 | 16,0521 | -0,19 | -1,16% | 16,11 | 16,11 | 16,04 | 1.457 |
| 08 Mar 2024 | 16,2399 | -0,10 | -0,61% | 16,32 | 16,32 | 16,2399 | 5.571 |
| 07 Mar 2024 | 16,34 | 0,16 | 0,99% | 16,34 | 16,36 | 16,33 | 7.188 |
| 06 Mar 2024 | 16,1801 | 0,16 | 1,02% | 16,16 | 16,19 | 16,16 | 4.257 |
| 05 Mar 2024 | 16,0163 | -0,31 | -1,91% | 15,91 | 16,0163 | 15,91 | 2.133 |
| 04 Mar 2024 | 16,3278 | -0,06 | -0,35% | 16,47 | 16,47 | 16,3278 | 840 |
| 01 Mar 2024 | 16,385 | 0,30 | 1,84% | 16,37 | 16,385 | 16,35 | 4.362 |
| 29 Fev 2024 | 16,0885 | 0,10 | 0,65% | 16,08 | 16,0885 | 15,98 | 2.754 |
| 28 Fev 2024 | 15,985 | -0,10 | -0,61% | 16,05 | 16,05 | 15,985 | 1.802 |
| 27 Fev 2024 | 16,0823 | 0,11 | 0,71% | 15,96 | 16,09 | 15,95 | 1.761 |
| 26 Fev 2024 | 15,9692 | 0,09 | 0,59% | 15,88 | 15,99 | 15,88 | 415 |
| 23 Fev 2024 | 15,8752 | -0,01 | -0,06% | 15,89 | 15,89 | 15,87 | 155 |
| 22 Fev 2024 | 15,8844 | 0,48 | 3,15% | 15,74 | 15,8844 | 15,73 | 1.870 |
| 21 Fev 2024 | 15,3994 | -0,11 | -0,70% | 15,29 | 15,3994 | 15,27 | 2.435 |
| 20 Fev 2024 | 15,5078 | -0,21 | -1,32% | 15,56 | 15,56 | 15,4339 | 765 |
| 16 Fev 2024 | 15,715 | -0,08 | -0,50% | 15,77 | 15,77 | 15,71 | 479 |
| 15 Fev 2024 | 15,794 | 0,13 | 0,86% | 15,71 | 15,794 | 15,71 | 944 |
| 14 Fev 2024 | 15,6592 | 0,38 | 2,49% | 15,61 | 15,6592 | 15,60 | 2.534 |
| 13 Fev 2024 | 15,2794 | -0,44 | -2,78% | 15,20 | 15,2794 | 15,20 | 1.065 |
| 12 Fev 2024 | 15,7157 | -0,01 | -0,07% | 15,71 | 15,7157 | 15,70 | 944 |
