ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares International Equity Factor ETF

iShares International Equity Factor ETF (INTF)

31,87
0,08
(0,25%)
Fechado 19 Março 5:00PM
31,87
0,00
(0,00%)
Após o horário de negociação: 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.732.3442517662231.1431.930.76513703431.42915777SP
40.852.7401676337831.0231.930.4220778831.1515197SP
123.2511.35569531828.6231.928.218754430.17094841SP
261.083.5076323481630.7931.928.214744730.11250821SP
522.357.9607046070529.5231.927.655812844529.98692784SP
1564.5116.483918128727.3631.920.4716295426.34248806SP
26014.0578.843995510717.8231.917.289616625425.80856192SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174233700031.870.080.2531.8331.897431.71128254
174225060031.790.290.9231.5931.931.59298933
174199140031.49890.551.7731.2631.531.215109616
174190500030.95-0.2-0.6531.0131.076130.86135480
174181860031.15140.160.5331.1431.216730.967571440
174173220030.9876-0.11-0.3631.1431.1430.76569559
174164580031.1-0.71-2.2331.2731.3630.8896468061
174139020031.80790.310.9831.5231.807931.44562310
174130380031.5-0.24-0.7631.5831.7931.4450578
174121740031.740.762.4531.431.7731.490360
174113100030.98-0.04-0.1330.7931.27530.557298990
174104460031.020.341.1131.2931.348730.86720810
174078540030.68-0.12-0.3930.6730.749930.42533980
174069900030.8-0.29-0.9331.0231.0230.76392521
174061260031.09-0.05-0.1631.231.3431.040261206
174052620031.140.290.9431.1931.23159408
174043980030.85-0.02-0.0630.9631.0130.862412
174018060030.87-0.13-0.4231.0631.0630.866573
1740094200310.230.7530.9531.01530.8616149727
174000780030.77-0.31-0.9830.7830.84530.6793817
173992140031.0750.250.7931.0231.11883159006
173957580030.830.070.2330.9330.981530.7967928
173948940030.760.371.2230.530.7730.49137389
173940300030.390.040.1330.1630.4630.116384567
173931660030.350.090.3030.2330.430.1901113909
173923020030.260.120.4030.2230.2830.1994500
173897100030.14-0.28-0.9230.3830.392730.0904140390
173888460030.420.270.9030.2630.4630.261233004
173879820030.150.240.8030.0530.1930.0131403
173871180029.910.311.0529.729.9229.7198214
173862540029.6-0.3-1.0029.3929.7129.331107650
173836620029.9-0.29-0.9630.1430.24529.8501424892
173827980030.190.351.1730.0730.3230.0779051
173819340029.840.040.1329.8429.9329.7159431
173810700029.8-0.04-0.1329.8329.8429.6558826
173802060029.84-0.03-0.1029.7529.8829.746672034
173776140029.870.41.3629.8429.956229.8298117
173767500029.4700.0029.4729.4729.470
173758860029.47-0.06-0.2029.629.629.47116746
173750220029.530.541.8629.330129.5429.3301111279
173715660028.990.120.4228.9929.1228.933880165
173707020028.870.120.4228.8428.9428.80265433
173698380028.750.311.0928.8528.8528.69789987261
173689740028.440.010.0428.4528.506628.3422458391
173681100028.43-0.05-0.1828.2128.4328.2424396
173655180028.48-0.43-1.4928.639928.6728.4204987
173637900028.91-0.08-0.2828.7728.9128.69119077
173629260028.99-0.05-0.1729.2229.2228.92114422
173620620029.040.270.9429.0229.222974474
173594700028.770.110.3828.7128.7928.61112093
173586060028.66-0.06-0.2128.7628.7928.539973429
173568780028.7202-0.04-0.1428.8128.9428.65206402
173560140028.76-0.16-0.5628.7628.8428.615176982
173534220028.92200.0128.8628.9628.7859147171
173525580028.920.150.5228.7428.9928.74175993
173507784028.770.060.2128.6228.8128.62210525
173499660028.710.150.5328.5328.7228.4584176084
173473740028.56-0.03-0.1028.2928.7328.2861165035
173465100028.5875-0.08-0.2928.828.828.5794218369