Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.061 | -12.295908083 | 0.4961 | 0.5 | 0.425 | 894473 | 0.47737131 | CS |
| 4 | -0.0369 | -7.81779661017 | 0.472 | 0.588 | 0.4013 | 969104 | 0.49336596 | CS |
| 12 | 0.1271 | 41.2662337662 | 0.308 | 0.7901 | 0.2595 | 1985821 | 0.50307125 | CS |
| 26 | 0.1404 | 47.6416694944 | 0.2947 | 0.7901 | 0.19 | 1143270 | 0.43958792 | CS |
| 52 | 0.047 | 12.1102808554 | 0.3881 | 0.7901 | 0.19 | 769652 | 0.41605112 | CS |
| 156 | -0.0649 | -12.98 | 0.5 | 0.7901 | 0.1228 | 538511 | 0.37533948 | CS |
| 260 | 0.1085 | 33.2210655236 | 0.3266 | 2.35 | 0.0926 | 2119934 | 0.88235858 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 0.4704 | -0.0099 | -2.06 | 0.48 | 0.49 | 0.455601 | 642262 |
| 1739489400 | 0.4803 | 0.0079 | 1.67 | 0.48 | 0.489 | 0.44 | 1398805 |
| 1739403000 | 0.4724 | -0.0073 | -1.52 | 0.47 | 0.4871 | 0.466375 | 438087 |
| 1739316600 | 0.4797 | -0.0101 | -2.06 | 0.4961 | 0.5 | 0.47 | 1098738 |
| 1739230200 | 0.4898 | -0.0002 | -0.04 | 0.5052 | 0.5197 | 0.4781 | 1049194 |
| 1738971000 | 0.49 | -0.0065 | -1.31 | 0.4992 | 0.5294 | 0.4821 | 446986 |
| 1738884600 | 0.4965 | 0.0184 | 3.85 | 0.4748 | 0.5266999 | 0.4721 | 666230 |
| 1738798200 | 0.4781 | 0.0125 | 2.68 | 0.47 | 0.4882 | 0.4576 | 401423 |
| 1738711800 | 0.4656 | 0.0075 | 1.64 | 0.454 | 0.4857 | 0.45 | 476936 |
| 1738625400 | 0.4581 | -0.0318 | -6.49 | 0.4605 | 0.4799 | 0.4013 | 1035683 |
| 1738366200 | 0.4899 | 0.0064 | 1.32 | 0.4815 | 0.5 | 0.4793 | 619758 |
| 1738279800 | 0.4835 | 0.0045 | 0.94 | 0.4818 | 0.4835 | 0.4655 | 419936 |
| 1738193400 | 0.479 | 0.0019 | 0.40 | 0.4774 | 0.5074 | 0.4601 | 853720 |
| 1738107000 | 0.4771 | 0.032 | 7.19 | 0.47 | 0.4866 | 0.456 | 557634 |
| 1738020600 | 0.4451 | -0.0577 | -11.48 | 0.5 | 0.5003 | 0.4416 | 1274966 |
| 1737761400 | 0.5028 | -0.0372 | -6.89 | 0.5498 | 0.55 | 0.5 | 1083837 |
| 1737675000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737588600 | 0.54 | 0.0099 | 1.87 | 0.5309 | 0.588 | 0.5309 | 1241932 |
| 1737502200 | 0.5301 | 0.085 | 19.10 | 0.472 | 0.5371 | 0.4606 | 3737743 |
| 1737156600 | 0.4451 | 0.0011 | 0.25 | 0.4329 | 0.46 | 0.42 | 896037 |
| 1737070200 | 0.444 | -0.026 | -5.53 | 0.479 | 0.4795 | 0.4015 | 2273492 |
| 1736983800 | 0.47 | -0.0435 | -8.47 | 0.5172 | 0.5172 | 0.46 | 1474751 |
| 1736897400 | 0.5135 | 0.0138 | 2.76 | 0.4946 | 0.5199 | 0.47 | 953290 |
| 1736811000 | 0.4997 | -0.0583 | -10.45 | 0.55 | 0.56 | 0.48 | 2381281 |
| 1736551800 | 0.558 | 0.0664 | 13.51 | 0.5 | 0.5689999 | 0.5 | 2043186 |
| 1736379000 | 0.4916 | -0.0816 | -14.24 | 0.55 | 0.5659 | 0.4536 | 4568286 |
| 1736292600 | 0.5732 | -0.0651 | -10.20 | 0.65 | 0.6529 | 0.53 | 4284116 |
| 1736206200 | 0.6383 | -0.0767 | -10.73 | 0.75 | 0.7805 | 0.601 | 9164987 |
| 1735947000 | 0.715 | 0.0189 | 2.72 | 0.6884 | 0.76 | 0.6195 | 4683253 |
| 1735860600 | 0.6961 | 0.0497 | 7.69 | 0.77 | 0.7901 | 0.6560009 | 8003911 |
| 1735687800 | 0.6464 | 0.0755 | 13.22 | 0.65 | 0.7128 | 0.5517 | 5830038 |
| 1735601400 | 0.5709 | 0.0809 | 16.51 | 0.5101 | 0.579 | 0.503 | 5236096 |
| 1735342200 | 0.49 | 0.055 | 12.64 | 0.45 | 0.499 | 0.4165 | 2890115 |
| 1735255800 | 0.435 | 0.0412 | 10.46 | 0.3958999 | 0.44 | 0.394 | 1278289 |
| 1735077840 | 0.3938 | -0.0064 | -1.60 | 0.403 | 0.42 | 0.38 | 515466 |
| 1734996600 | 0.4002 | -0.0229 | -5.41 | 0.4305 | 0.439 | 0.386091 | 1077777 |
| 1734737400 | 0.4231 | 0.0161001 | 3.96 | 0.4121 | 0.4599 | 0.3929 | 1874105 |
| 1734651000 | 0.4069999 | 0.0369999 | 10.00 | 0.385 | 0.44 | 0.38 | 1768802 |
| 1734564600 | 0.37 | -0.0138 | -3.60 | 0.393 | 0.46 | 0.3636 | 4458774 |
| 1734478200 | 0.3837999 | 0.0297999 | 8.42 | 0.3562 | 0.39 | 0.3452 | 2008787 |
| 1734391800 | 0.354 | 0.0086 | 2.49 | 0.365 | 0.365 | 0.3351 | 564421 |
| 1734132600 | 0.3454 | 0.0101 | 3.01 | 0.335 | 0.357 | 0.31 | 1237720 |
| 1734046200 | 0.3353 | -0.0048 | -1.41 | 0.34 | 0.351499 | 0.3247 | 785305 |
| 1733959800 | 0.3401 | -0.0069 | -1.99 | 0.35 | 0.3579 | 0.3301 | 596709 |
| 1733873400 | 0.3469999 | -0.02 | -5.45 | 0.39 | 0.39 | 0.3231 | 1269748 |
| 1733787000 | 0.367 | 0.0312 | 9.29 | 0.3554 | 0.4099999 | 0.35 | 2278005 |
| 1733527800 | 0.3358 | 0.0315 | 10.35 | 0.3184 | 0.3486 | 0.311 | 1432146 |
| 1733441400 | 0.3043 | 0.0123 | 4.21 | 0.2911 | 0.3257 | 0.2905 | 706750 |
| 1733355000 | 0.292 | -0.028 | -8.75 | 0.313 | 0.3194 | 0.28 | 1103235 |
| 1733268600 | 0.32 | -0.0408 | -11.31 | 0.36 | 0.36 | 0.306 | 1877135 |
| 1733182200 | 0.3608 | 0.0618 | 20.67 | 0.32 | 0.37 | 0.299 | 4460666 |
| 1732917840 | 0.299 | 0.0388 | 14.91 | 0.2597 | 0.299 | 0.2595 | 600744 |
| 1732750200 | 0.2602 | -0.0193 | -6.91 | 0.3095 | 0.309799 | 0.26 | 1506106 |
| 1732663800 | 0.2795 | -0.0168 | -5.67 | 0.308 | 0.32 | 0.2784 | 1721137 |
| 1732577400 | 0.2963 | 0.054 | 22.29 | 0.249 | 0.3197999 | 0.249 | 5652286 |
| 1732318200 | 0.2423 | 0.0124 | 5.39 | 0.2311 | 0.2496 | 0.2302 | 971281 |
| 1732231800 | 0.2299 | -0.0017 | -0.73 | 0.2346 | 0.2347 | 0.2193 | 647635 |
| 1732145400 | 0.2316 | 0.0186 | 8.73 | 0.207 | 0.2429 | 0.207 | 1698177 |
| 1732059000 | 0.213 | 0.0078 | 3.80 | 0.2052 | 0.2198 | 0.2052 | 627028 |
| 1731972600 | 0.2052 | 0.0026 | 1.28 | 0.2038 | 0.2095 | 0.2025 | 588262 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
