Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2727 | -1.03022289384 | 26.47 | 26.478 | 25.8203 | 535 | 26.0648281 | SP |
| 4 | 0.6573 | 2.57361002349 | 25.54 | 28.3 | 25.38 | 1070 | 26.00057418 | SP |
| 12 | -3.8227 | -12.7338441039 | 30.02 | 30.3652 | 24.76 | 743 | 26.76633404 | SP |
| 26 | 0.6973 | 2.73450980392 | 25.5 | 32.38 | 22.99 | 859 | 27.91680194 | SP |
| 52 | -2.5227 | -8.78377437326 | 28.72 | 33.7 | 22.99 | 757 | 28.24274165 | SP |
| 156 | -15.6727 | -37.4318127538 | 41.87 | 46.22 | 22.99 | 933 | 34.7284701 | SP |
| 260 | -15.6727 | -37.4318127538 | 41.87 | 46.22 | 22.99 | 933 | 34.7284701 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738279800 | 26.1973 | 0.19 | 0.74 | 26.2 | 26.28 | 26.1973 | 327 |
| 1738193400 | 26.0036 | 0.14 | 0.55 | 26.08 | 26.08 | 26.0036 | 175 |
| 1738107000 | 25.8624 | -0.28 | -1.08 | 26.08 | 26.08 | 25.8203 | 940 |
| 1738020600 | 26.1437 | -0.28 | -1.07 | 26.22 | 26.22 | 26.09 | 599 |
| 1737761400 | 26.4266 | -0 | -0.01 | 26.47 | 26.478 | 26.4266 | 425 |
| 1737675000 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1737588600 | 26.43 | -0.42 | -1.56 | 26.68 | 26.68 | 26.43 | 2502 |
| 1737502200 | 26.8497 | -0.05 | -0.17 | 26.92 | 26.92 | 26.74 | 421 |
| 1737156600 | 26.8947 | 0.33 | 1.23 | 26.76 | 26.8947 | 26.76 | 349 |
| 1737070200 | 26.5688 | -0.1 | -0.37 | 26.63 | 26.63 | 26.5425 | 788 |
| 1736983800 | 26.6681 | 0.35 | 1.33 | 26.72 | 26.72 | 26.46 | 822 |
| 1736897400 | 26.319 | 0.34 | 1.30 | 26.29 | 26.3601 | 26.2554 | 1860 |
| 1736811000 | 25.98 | 0.36 | 1.41 | 25.78 | 25.98 | 25.78 | 611 |
| 1736551800 | 25.62 | -0.02 | -0.06 | 25.92 | 28.3 | 25.4 | 2848 |
| 1736379000 | 25.635 | -0.09 | -0.36 | 25.64 | 25.65 | 25.49 | 739 |
| 1736292600 | 25.7269 | -0.01 | -0.06 | 25.84 | 25.95 | 25.7269 | 1969 |
| 1736206200 | 25.7417 | 0.25 | 0.99 | 25.82 | 25.89 | 25.7417 | 343 |
| 1735947000 | 25.4904 | 0.07 | 0.27 | 25.38 | 25.4904 | 25.38 | 2037 |
| 1735860600 | 25.423 | 0.06 | 0.23 | 25.54 | 25.5699 | 25.423 | 756 |
| 1735687800 | 25.3646 | -0.25 | -0.98 | 24.76 | 25.3646 | 24.76 | 186 |
| 1735601400 | 25.6154 | -0.16 | -0.60 | 25.75 | 25.75 | 25.54 | 439 |
| 1735342200 | 25.7713 | -0.03 | -0.11 | 25.7 | 25.7713 | 25.7 | 205 |
| 1735255800 | 25.8 | -0.11 | -0.42 | 25.41 | 25.96 | 25.41 | 615 |
| 1735077840 | 25.9093 | 0.2 | 0.77 | 25.9 | 25.9093 | 25.69 | 711 |
| 1734996600 | 25.7114 | -0 | -0.00 | 25.61 | 25.7114 | 25.6 | 2256 |
| 1734737400 | 25.7124 | 0.2 | 0.78 | 25.5 | 25.78 | 25.5 | 847 |
| 1734651000 | 25.5131 | -0.07 | -0.28 | 25.76 | 25.76 | 25.5131 | 613 |
| 1734564600 | 25.5849 | -0.9 | -3.39 | 26.38 | 26.38 | 25.5849 | 1158 |
| 1734478200 | 26.484 | -0.18 | -0.67 | 26.4 | 26.484 | 26.4 | 547 |
| 1734391800 | 26.6615 | -0.51 | -1.87 | 26.81 | 26.81 | 26.6615 | 326 |
| 1734132600 | 27.1709 | -0.53 | -1.90 | 27.21 | 27.25 | 27.11 | 649 |
| 1734046200 | 27.6969 | -0.25 | -0.90 | 27.8457 | 27.8457 | 27.6969 | 564 |
| 1733959800 | 27.9497 | 0.03 | 0.10 | 27.85 | 27.9497 | 27.85 | 351 |
| 1733873400 | 27.9215 | -0.59 | -2.06 | 28.12 | 28.12 | 27.9215 | 960 |
| 1733787000 | 28.5077 | 0.99 | 3.59 | 28.42 | 28.91 | 28.42 | 1823 |
| 1733527800 | 27.5203 | -0.06 | -0.23 | 27.52 | 27.5203 | 27.52 | 243 |
| 1733441400 | 27.5843 | -0.09 | -0.34 | 27.6 | 27.6 | 27.5843 | 148 |
| 1733355000 | 27.6782 | -0.31 | -1.11 | 27.88 | 27.88 | 27.58 | 441 |
| 1733268600 | 27.9899 | 0.02 | 0.07 | 28 | 28 | 27.9084 | 145 |
| 1733182200 | 27.9702 | 0.02 | 0.07 | 27.89 | 27.9702 | 27.7701 | 497 |
| 1732917840 | 27.9519 | 0.14 | 0.51 | 27.8 | 27.9519 | 27.7999 | 615 |
| 1732750200 | 27.8097 | 0.28 | 1.00 | 27.81 | 27.91 | 27.8097 | 121 |
| 1732663800 | 27.5333 | -0.65 | -2.29 | 27.75 | 27.75 | 27.48 | 232 |
| 1732577400 | 28.1793 | 0.05 | 0.16 | 28.15 | 28.1793 | 28.15 | 349 |
| 1732318200 | 28.1336 | -0.58 | -2.02 | 28.03 | 28.1336 | 28.03 | 247 |
| 1732231800 | 28.7122 | -0.01 | -0.02 | 28.6 | 28.73 | 28.56 | 1880 |
| 1732145400 | 28.7184 | -0.41 | -1.40 | 28.73 | 28.73 | 28.6844 | 184 |
| 1732059000 | 29.1248 | 0.72 | 2.55 | 29.06 | 29.1248 | 29 | 377 |
| 1731972600 | 28.4016 | 0.4 | 1.42 | 28.06 | 28.4269 | 28.06 | 1623 |
| 1731713400 | 28.0027 | -0.32 | -1.12 | 28.07 | 28.07 | 28.0027 | 93 |
| 1731627000 | 28.3196 | -0.59 | -2.05 | 28.52 | 28.6244 | 28.3196 | 630 |
| 1731540600 | 28.9119 | 0.1 | 0.34 | 28.959 | 28.959 | 28.9119 | 134 |
| 1731454200 | 28.8145 | -0.44 | -1.50 | 29.065 | 29.065 | 28.68 | 1267 |
| 1731367800 | 29.2532 | 0.2 | 0.70 | 29.33 | 29.38 | 29.2532 | 192 |
| 1731108600 | 29.0487 | -1.32 | -4.34 | 29.44 | 29.44 | 29.0487 | 115 |
| 1731022200 | 30.3652 | 1 | 3.39 | 30.02 | 30.3652 | 30.02 | 163 |
| 1730935800 | 29.3698 | -0.72 | -2.41 | 30.53 | 30.53 | 29.33 | 414 |
| 1730849400 | 30.0937 | 0.86 | 2.94 | 30 | 30.1799 | 30 | 290 |
| 1730763000 | 29.2353 | 0.09 | 0.31 | 29.36 | 29.36 | 29.2305 | 255 |
| 1730500200 | 29.1462 | 0.37 | 1.29 | 29.1462 | 29.1462 | 29.1462 | 9 |
| 1730413800 | 28.7739 | -0.18 | -0.63 | 28.74 | 28.7739 | 28.74 | 286 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
