Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4976 | -5.50385887541 | 27.21 | 27.25 | 25.5131 | 555 | 26.14076139 | SP |
| 4 | -2.3176 | -8.26828398145 | 28.03 | 28.91 | 25.5131 | 481 | 27.46696661 | SP |
| 12 | -3.2776 | -11.305967575 | 28.99 | 32.38 | 25.5131 | 1003 | 29.73599946 | SP |
| 26 | -2.2876 | -8.17 | 28 | 32.38 | 23.4942 | 961 | 28.09083661 | SP |
| 52 | -5.3876 | -17.3234726688 | 31.1 | 33.7 | 23.4942 | 713 | 28.74845342 | SP |
| 156 | -16.1576 | -38.5899211846 | 41.87 | 46.22 | 23.4942 | 930 | 35.1777572 | SP |
| 260 | -16.1576 | -38.5899211846 | 41.87 | 46.22 | 23.4942 | 930 | 35.1777572 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 25.7124 | 0.2 | 0.78 | 25.5 | 25.78 | 25.5 | 847 |
| 1734651000 | 25.5131 | -0.07 | -0.28 | 25.76 | 25.76 | 25.5131 | 613 |
| 1734564600 | 25.5849 | -0.9 | -3.39 | 26.38 | 26.38 | 25.5849 | 1158 |
| 1734478200 | 26.484 | -0.18 | -0.67 | 26.4 | 26.484 | 26.4 | 547 |
| 1734391800 | 26.6615 | -0.51 | -1.87 | 26.81 | 26.81 | 26.6615 | 326 |
| 1734132600 | 27.1709 | -0.53 | -1.90 | 27.21 | 27.25 | 27.11 | 649 |
| 1734046200 | 27.6969 | -0.25 | -0.90 | 27.8457 | 27.8457 | 27.6969 | 564 |
| 1733959800 | 27.9497 | 0.03 | 0.10 | 27.85 | 27.9497 | 27.85 | 351 |
| 1733873400 | 27.9215 | -0.59 | -2.06 | 28.12 | 28.12 | 27.9215 | 960 |
| 1733787000 | 28.5077 | 0.99 | 3.59 | 28.42 | 28.91 | 28.42 | 1823 |
| 1733527800 | 27.5203 | -0.06 | -0.23 | 27.52 | 27.5203 | 27.52 | 243 |
| 1733441400 | 27.5843 | -0.09 | -0.34 | 27.6 | 27.6 | 27.5843 | 148 |
| 1733355000 | 27.6782 | -0.31 | -1.11 | 27.88 | 27.88 | 27.58 | 441 |
| 1733268600 | 27.9899 | 0.02 | 0.07 | 28 | 28 | 27.9084 | 145 |
| 1733182200 | 27.9702 | 0.02 | 0.07 | 27.89 | 27.9702 | 27.7701 | 497 |
| 1732917840 | 27.9519 | 0.14 | 0.51 | 27.8 | 27.9519 | 27.7999 | 615 |
| 1732750200 | 27.8097 | 0.28 | 1.00 | 27.81 | 27.91 | 27.8097 | 121 |
| 1732663800 | 27.5333 | -0.65 | -2.29 | 27.75 | 27.75 | 27.48 | 232 |
| 1732577400 | 28.1793 | 0.05 | 0.16 | 28.15 | 28.1793 | 28.15 | 349 |
| 1732318200 | 28.1336 | -0.58 | -2.02 | 28.03 | 28.1336 | 28.03 | 247 |
| 1732231800 | 28.7122 | -0.01 | -0.02 | 28.6 | 28.73 | 28.56 | 1880 |
| 1732145400 | 28.7184 | -0.41 | -1.40 | 28.73 | 28.73 | 28.6844 | 184 |
| 1732059000 | 29.1248 | 0.72 | 2.55 | 29.06 | 29.1248 | 29 | 377 |
| 1731972600 | 28.4016 | 0.4 | 1.42 | 28.06 | 28.4269 | 28.06 | 1623 |
| 1731713400 | 28.0027 | -0.32 | -1.12 | 28.07 | 28.07 | 28.0027 | 93 |
| 1731627000 | 28.3196 | -0.59 | -2.05 | 28.52 | 28.6244 | 28.3196 | 630 |
| 1731540600 | 28.9119 | 0.1 | 0.34 | 28.959 | 28.959 | 28.9119 | 134 |
| 1731454200 | 28.8145 | -0.44 | -1.50 | 29.065 | 29.065 | 28.68 | 1267 |
| 1731367800 | 29.2532 | 0.2 | 0.70 | 29.33 | 29.38 | 29.2532 | 192 |
| 1731108600 | 29.0487 | -1.32 | -4.34 | 29.44 | 29.44 | 29.0487 | 115 |
| 1731022200 | 30.3652 | 1 | 3.39 | 30.02 | 30.3652 | 30.02 | 163 |
| 1730935800 | 29.3698 | -0.72 | -2.41 | 30.53 | 30.53 | 29.33 | 414 |
| 1730849400 | 30.0937 | 0.86 | 2.94 | 30 | 30.1799 | 30 | 290 |
| 1730763000 | 29.2353 | 0.09 | 0.31 | 29.36 | 29.36 | 29.2305 | 255 |
| 1730500200 | 29.1462 | 0.37 | 1.29 | 29.1462 | 29.1462 | 29.1462 | 9 |
| 1730413800 | 28.7739 | -0.18 | -0.63 | 28.74 | 28.7739 | 28.74 | 286 |
| 1730327400 | 28.9559 | -0.48 | -1.62 | 29.06 | 29.08 | 28.87 | 2841 |
| 1730241000 | 29.434 | -0.27 | -0.91 | 29.55 | 29.6501 | 29.38 | 2920 |
| 1730154600 | 29.7032 | 0.43 | 1.46 | 30 | 30 | 29.61 | 543 |
| 1729895400 | 29.2759 | 0.27 | 0.94 | 29.23 | 29.2759 | 29.23 | 211 |
| 1729809000 | 29.004 | 0.21 | 0.75 | 28.945 | 29.004 | 28.945 | 209 |
| 1729722600 | 28.7891 | -0.64 | -2.18 | 28.9 | 28.92 | 28.7891 | 1016 |
| 1729636200 | 29.4294 | 0.34 | 1.18 | 29.2 | 29.4294 | 29.2 | 339 |
| 1729549800 | 29.0861 | -0.09 | -0.29 | 29.2 | 29.2 | 28.9608 | 834 |
| 1729290600 | 29.1715 | 0.58 | 2.01 | 29.1948 | 29.1948 | 29.1715 | 255 |
| 1729204200 | 28.5964 | -0.38 | -1.31 | 28.625 | 28.625 | 28.51 | 358 |
| 1729117800 | 28.975 | 0.15 | 0.52 | 28.93 | 29.11 | 28.89 | 2341 |
| 1729031400 | 28.8263 | -0.93 | -3.13 | 29.22 | 29.22 | 28.8263 | 565 |
| 1728945000 | 29.7591 | -0.09 | -0.31 | 29.63 | 29.7591 | 29.63 | 322 |
| 1728685800 | 29.8523 | 0.03 | 0.10 | 29.44 | 29.8523 | 29.44 | 265 |
| 1728599400 | 29.8224 | 0.12 | 0.41 | 29.7 | 29.8224 | 29.6 | 1393 |
| 1728513000 | 29.7003 | -0.41 | -1.36 | 29.24 | 29.7003 | 28.86 | 2804 |
| 1728426600 | 30.11 | -2.19 | -6.78 | 30.02 | 30.18 | 29.94 | 7465 |
| 1728340200 | 32.3011 | 1.31 | 4.24 | 31.79 | 32.38 | 31.78 | 10486 |
| 1728081000 | 30.9886 | 0.73 | 2.40 | 30.8 | 30.9886 | 30.8 | 2211 |
| 1727994600 | 30.2626 | -0.93 | -2.97 | 30.26 | 30.2626 | 30.26 | 210 |
| 1727908200 | 31.19 | 1 | 3.32 | 31.16 | 31.19 | 30.9592 | 3087 |
| 1727821800 | 30.188 | 0.34 | 1.14 | 30.05 | 30.188 | 29.78 | 541 |
| 1727735400 | 29.8491 | 0.65 | 2.23 | 30.09 | 30.09 | 29.8491 | 130 |
| 1727476200 | 29.1986 | 0.68 | 2.37 | 28.99 | 29.47 | 28.99 | 1401 |
| 1727389800 | 28.5215 | 1.55 | 5.75 | 28.24 | 28.5215 | 28.17 | 977 |
| 1727303400 | 26.97 | -0.5 | -1.84 | 26.97 | 26.97 | 26.97 | 298 |
| 1727217000 | 27.4744 | 1.56 | 6.02 | 27.16 | 27.52 | 27.16 | 1849 |
| 1727130600 | 25.915 | 0.28 | 1.11 | 25.79 | 25.915 | 25.79 | 168 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
