ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Simplify Tara India Opportunities ETF

Simplify Tara India Opportunities ETF (IOPP)

27,285
0,1509
(0,56%)
Fechado 04 Janeiro 6:00PM
27,2517
-0,0333
(-0,12%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.2851.055555555562727.251726.7365226.88310256SP
4-2.335-7.8831870357929.6229.9426.7405028.7191901SP
12-3.715-11.98387096773131.036526.7578429.148549SP
26-1.035-3.6546610169528.3233.0226.7599129.81620243SP
522.2158.8352612684525.0733.0224.02558428.3750352SP
1562.2158.8352612684525.0733.0224.02558428.3750352SP
2602.2158.8352612684525.0733.0224.02558428.3750352SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173594700027.2850.150.5627.2527.29227.253140
173586060027.13410.331.2527.1927.2427.133209
173568780026.8-0.01-0.0426.9926.9926.776594
173560140026.8104-0.17-0.6326.9126.9626.74262
173534220026.9794-0.02-0.062727.004326.9794544
173525580026.995-0.15-0.5727.1227.1226.992056
173507784027.14890.050.1927.0627.148927.063502
173499660027.0974-1.98-6.822727.125.923361
173473740029.0809-0.15-0.5129.0529.1329.04224296
173465100029.22960.020.0729.28529.2929.22961195
173456460029.2096-0.46-1.5729.4729.5929.24378
173447820029.674-0.19-0.6529.5929.72829.5717628
173439180029.86830.170.5829.6929.9429.694790
173413260029.69590.311.0729.6829.7829.67224026
173404620029.3816-0.33-1.1229.47629.5329.38163567
173395980029.7140.120.4129.7629.7629.68013298
173387340029.59150.080.2929.5129.6829.512567
173378700029.5073-0.06-0.2029.5929.592929.50732480
173352780029.56690.110.3829.6229.6229.542022
173344140029.45570.270.9429.4629.4629.431480
173335500029.180800.0229.1329.2229.134274
173326860029.1761-0.02-0.0629.2329.2329.162275
173318220029.1929-0.04-0.1429.2729.2729.16564
173291784029.235-0.09-0.3129.23529.23529.23520
173275020029.3250.180.6229.5229.5229.31613
173266380029.1450.030.1029.1929.1929.145120
173257740029.1150.321.1329.1229.1329.04143133
173231820028.790.371.3028.5528.8128.5550660
173223180028.42-0.11-0.4028.3728.4228.31355616
173214540028.5341-0-0.0028.5528.5528.461291
173205900028.5350.311.1028.2328.56528.212151
173197260028.22560.10.3528.2428.27528.223967
173171340028.1261-0.2-0.7228.228.2428.14734
173162700028.3292-0.06-0.2128.3828.46428.32016021
173154060028.39-0.12-0.4228.3928.4528.259846
173145420028.51-0.76-2.6129.0129.0128.3717855
173136780029.2727-0.02-0.0829.28529.3329.243998
173110860029.2975-0.27-0.9229.3429.3829.2117263
173102220029.57-0.11-0.3829.5329.5729.4312674
173093580029.68420.240.8129.629.72929.595921
173084940029.44510.140.4729.5329.5329.43344487
173076300029.3082-0.33-1.1229.3829.38529.30824895
173050020029.640.050.1529.8729.8729.614893
173041380029.595-0.08-0.2529.7729.7729.53324634
173032740029.67050.220.7529.529.6829.51763
173024100029.45-0.04-0.1229.4229.4729.45397
173015460029.48590.160.5429.3529.53129.355233
172989540029.3277-0.32-1.0929.5229.5229.38624
172980900029.6495-0.16-0.5529.7429.7429.647039
172972260029.8140.140.4629.7729.8629.776070
172963620029.6771-0.33-1.1129.6729.6829.575513
172954980030.01-0.12-0.3829.9830.0129.944521
172929060030.125-0.05-0.1530.1130.13530.092798
172920420030.17-0.65-2.1130.430.430.09212498
172911780030.82-0.13-0.4130.7830.8330.725550
172903140030.9474-0.09-0.2930.923130.925351
172894500031.03650.120.3830.9531.036530.954086
172868580030.9200.00313130.783575
172859940030.92-0.17-0.5331.0931.0930.827408
172851300031.08510.180.5730.931.0930.91575
172842660030.910.82.6530.7830.9130.671281614
172834020030.1114-0.6-1.95313130.112563
172808100030.7101-0.18-0.5930.7130.7630.610883