Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -8.10810810811 | 18.5 | 19 | 16.05 | 3465 | 16.21210921 | CS |
| 4 | -1.5 | -8.10810810811 | 18.5 | 19 | 16.05 | 2194 | 17.20132236 | CS |
| 12 | 0.99 | 6.18363522798 | 16.01 | 19 | 16.01 | 1276 | 17.54939202 | CS |
| 26 | -0.065 | -0.380896571931 | 17.065 | 19 | 16.01 | 996 | 17.37447208 | CS |
| 52 | 2.45 | 16.8384879725 | 14.55 | 19 | 14.05 | 766 | 16.97245609 | CS |
| 156 | 2 | 13.3333333333 | 15 | 19 | 10.05 | 1488 | 13.45291981 | CS |
| 260 | 2.04 | 13.6363636364 | 14.96 | 19 | 8.32 | 1319 | 13.25140127 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 17 | -0.26 | -1.51 | 18.4 | 18.4 | 16.52 | 2230 |
| 1739489400 | 17.26 | 1.21 | 7.54 | 16.52 | 17.99 | 16.52 | 680 |
| 1739403000 | 16.05 | -1.58 | -8.96 | 17.7 | 19 | 16.05 | 15555 |
| 1739316600 | 17.63 | -0.46 | -2.54 | 18.09 | 18.09 | 17.31 | 513 |
| 1739230200 | 18.09 | 0 | 0.00 | 18.4 | 18.4 | 18.0899 | 319 |
| 1738971000 | 18.09 | 0 | 0.00 | 18.5 | 18.5 | 17.82 | 257 |
| 1738884600 | 18.09 | -0.05 | -0.28 | 17.7 | 18.09 | 17.7 | 219 |
| 1738798200 | 18.14 | 0.1 | 0.55 | 17.35 | 18.14 | 16.66 | 488 |
| 1738711800 | 18.04 | 0.22 | 1.23 | 18.25 | 18.25 | 17.72 | 1046 |
| 1738625400 | 17.82 | 0.28 | 1.60 | 17.3 | 17.82 | 16.16 | 2203 |
| 1738366200 | 17.54 | -0.46 | -2.56 | 17.75 | 17.915 | 17.04 | 2367 |
| 1738279800 | 18 | 0.4 | 2.27 | 18.5 | 18.5 | 17.35 | 2237 |
| 1738193400 | 17.6 | -0.25 | -1.40 | 18.5 | 18.5 | 16.700099 | 454 |
| 1738107000 | 17.85 | -0.45 | -2.46 | 18.5 | 18.5 | 17.85 | 336 |
| 1738020600 | 18.3 | -0.1 | -0.54 | 18.5 | 18.5 | 17.8917 | 506 |
| 1737761400 | 18.4 | 0.2 | 1.10 | 16.68 | 18.4 | 16.68 | 1035 |
| 1737675000 | 18.1999 | 0 | 0.00 | 18.1999 | 18.1999 | 18.1999 | 0 |
| 1737588600 | 18.1999 | 0.2 | 1.10 | 17.95 | 18.2 | 17.75 | 2199 |
| 1737502200 | 18.002 | 0 | 0.00 | 18.06 | 18.06 | 17.98 | 144 |
| 1737156600 | 18.002 | 0.15 | 0.85 | 18.5 | 18.5 | 17.96 | 8929 |
| 1737070200 | 17.85 | 0.02 | 0.11 | 18.08 | 18.08 | 17.85 | 908 |
| 1736983800 | 17.83 | -0.66 | -3.57 | 17.82 | 17.87 | 17.72 | 788 |
| 1736897400 | 18.49 | 0.3 | 1.67 | 17.8501 | 18.49 | 17.85 | 852 |
| 1736811000 | 18.1854 | 0.03 | 0.14 | 17.9 | 18.1854 | 17.81 | 1754 |
| 1736551800 | 18.16 | 0 | 0.00 | 18.25 | 18.25 | 18.16 | 236 |
| 1736379000 | 18.16 | 0.17 | 0.94 | 18.4 | 18.4 | 18 | 594 |
| 1736292600 | 17.99 | 0.16 | 0.90 | 17.85 | 18 | 17.85 | 3010 |
| 1736206200 | 17.83 | -0.17 | -0.94 | 18 | 18 | 17.81 | 731 |
| 1735947000 | 18 | 0 | 0.00 | 18 | 18 | 17.95 | 845 |
| 1735860600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1019 |
| 1735687800 | 18 | 0.18 | 0.98 | 18 | 18 | 18 | 236 |
| 1735601400 | 17.8247 | 0.01 | 0.08 | 17.8 | 17.8247 | 17.8 | 126 |
| 1735342200 | 17.81 | 0 | 0.00 | 17.99 | 18 | 17.81 | 182 |
| 1735255800 | 17.81 | 0 | 0.00 | 17.75 | 18 | 17.75 | 147 |
| 1735077840 | 17.81 | -0.24 | -1.33 | 16.95 | 18 | 16.95 | 1916 |
| 1734996600 | 18.05 | -0.9 | -4.75 | 18.05 | 18.05 | 18.05 | 1489 |
| 1734737400 | 18.95 | 1.18 | 6.64 | 17.75 | 18.95 | 17.75 | 671 |
| 1734651000 | 17.77 | -0.08 | -0.45 | 17.85 | 17.85 | 17.77 | 79 |
| 1734564600 | 17.85 | -0.4 | -2.19 | 17.875 | 18 | 17.8256 | 757 |
| 1734478200 | 18.25 | -0.05 | -0.27 | 18.24 | 18.25 | 18.19 | 705 |
| 1734391800 | 18.3 | -0.05 | -0.26 | 18.8 | 18.964 | 18.3 | 1643 |
| 1734132600 | 18.3477 | 1.1 | 6.36 | 17.5 | 18.512 | 17.5 | 7543 |
| 1734046200 | 17.25 | 0 | 0.00 | 17.5 | 17.5 | 17.25 | 25 |
| 1733959800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 11 |
| 1733873400 | 17.25 | 0 | 0.00 | 17.35 | 17.45 | 17.25 | 254 |
| 1733787000 | 17.25 | 0.05 | 0.29 | 17.18 | 17.25 | 17.07 | 1535 |
| 1733527800 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 150 |
| 1733441400 | 17.2 | 0.65 | 3.93 | 16.5 | 17.2 | 16.5 | 416 |
| 1733355000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 7 |
| 1733268600 | 16.55 | 0.54 | 3.37 | 16.55 | 16.55 | 16.55 | 12 |
| 1733182200 | 16.01 | 0 | 0.00 | 17.13 | 17.13 | 16.01 | 86 |
| 1732917840 | 16.01 | 0 | 0.00 | 16.1 | 16.1 | 16.01 | 230 |
| 1732750200 | 16.01 | 0 | 0.00 | 16.12 | 16.12 | 16.01 | 64 |
| 1732663800 | 16.01 | 0 | 0.00 | 16.3 | 17 | 16.01 | 75 |
| 1732577400 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 91 |
| 1732318200 | 16.01 | -0.99 | -5.82 | 16.01 | 16.01 | 16.01 | 225 |
| 1732231800 | 17 | 0 | 0.00 | 17 | 17 | 16.7 | 397 |
| 1732145400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 19 |
| 1732059000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 1554 |
| 1731972600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 1563 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
