Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.99 | -5.09603072983 | 39.05 | 39.05 | 37.05 | 1541767 | 38.14887095 | SP |
| 4 | -1.02 | -2.67857142857 | 38.08 | 39.8851 | 37.05 | 944531 | 38.65666202 | SP |
| 12 | -4.77 | -11.4032990677 | 41.83 | 41.93 | 37.05 | 876986 | 39.21847358 | SP |
| 26 | -2.11 | -5.38677559357 | 39.17 | 41.93 | 36.87 | 875452 | 39.36610547 | SP |
| 52 | 0.05 | 0.135098621994 | 37.01 | 41.93 | 35.8639 | 981809 | 38.88782097 | SP |
| 156 | -0.95 | -2.49934227835 | 38.01 | 41.93 | 27.02 | 1158274 | 35.32461438 | SP |
| 260 | 5.03 | 15.7040274742 | 32.03 | 41.93 | 21.82 | 926871 | 35.12777421 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 37.06 | -0.18 | -0.48 | 36.71 | 37.345 | 36.68 | 1831475 |
| 1734651000 | 37.24 | -0.11 | -0.29 | 37.45 | 37.5 | 37.1935 | 1939738 |
| 1734564600 | 37.35 | -0.99 | -2.58 | 38.3 | 38.3667 | 37.29 | 991425 |
| 1734478200 | 38.34 | -0.45 | -1.16 | 38.35 | 38.5 | 38.29 | 1317854 |
| 1734391800 | 38.79 | -0.1 | -0.26 | 38.83 | 38.96 | 38.7512 | 2610582 |
| 1734132600 | 38.89 | -0.07 | -0.18 | 39.05 | 39.05 | 38.785 | 849234 |
| 1734046200 | 38.96 | -0.43 | -1.09 | 39.14 | 39.275 | 38.92 | 953923 |
| 1733959800 | 39.39 | 0.27 | 0.69 | 39.35 | 39.43 | 39.24 | 1003809 |
| 1733873400 | 39.12 | -0.44 | -1.12 | 39.43 | 39.43 | 39.11 | 842151 |
| 1733787000 | 39.5617 | -0.02 | -0.05 | 39.83 | 39.8851 | 39.5518 | 718387 |
| 1733527800 | 39.58 | 0.01 | 0.03 | 39.71 | 39.71 | 39.489 | 713759 |
| 1733441400 | 39.57 | 0.13 | 0.33 | 39.59 | 39.675 | 39.53 | 775461 |
| 1733355000 | 39.44 | 0.1 | 0.25 | 39.47 | 39.53 | 39.372 | 669224 |
| 1733268600 | 39.34 | 0.15 | 0.38 | 39.37 | 39.45 | 39.245 | 661150 |
| 1733182200 | 39.19 | 0.25 | 0.64 | 39.01 | 39.25 | 38.835 | 590428 |
| 1732917840 | 38.94 | 0.4 | 1.04 | 38.66 | 38.97 | 38.61 | 224354 |
| 1732750200 | 38.54 | 0.28 | 0.73 | 38.47 | 38.565 | 38.39 | 740077 |
| 1732663800 | 38.26 | -0.16 | -0.42 | 38.41 | 38.4299 | 38.16 | 738951 |
| 1732577400 | 38.42 | 0.17 | 0.44 | 38.55 | 38.61 | 38.325 | 936563 |
| 1732318200 | 38.25 | 0.17 | 0.45 | 38.08 | 38.3305 | 38.05 | 669018 |
| 1732231800 | 38.08 | 0.2 | 0.53 | 37.93 | 38.095 | 37.805 | 1067953 |
| 1732145400 | 37.88 | -0.14 | -0.37 | 37.88 | 37.9 | 37.64 | 1012396 |
| 1732059000 | 38.02 | -0.1 | -0.26 | 37.79 | 38.0899 | 37.71 | 1519382 |
| 1731972600 | 38.12 | 0.24 | 0.63 | 37.86 | 38.17 | 37.8281 | 782886 |
| 1731713400 | 37.88 | -0.26 | -0.68 | 38.01 | 38.01 | 37.7999 | 854231 |
| 1731627000 | 38.14 | 0.03 | 0.08 | 38.33 | 38.44 | 38.09 | 2217447 |
| 1731540600 | 38.11 | -0.13 | -0.34 | 38.12 | 38.13 | 37.82 | 1692657 |
| 1731454200 | 38.24 | -0.73 | -1.87 | 38.55 | 38.55 | 38.0467 | 649851 |
| 1731367800 | 38.97 | 0.01 | 0.03 | 39.06 | 39.13 | 38.9355 | 2327392 |
| 1731108600 | 38.96 | -0.55 | -1.39 | 39.06 | 39.08 | 38.8 | 1194145 |
| 1731022200 | 39.51 | 0.61 | 1.57 | 39.35 | 39.585 | 39.29 | 915314 |
| 1730935800 | 38.9 | -0.52 | -1.32 | 38.91 | 38.91 | 38.6 | 904350 |
| 1730849400 | 39.42 | 0.32 | 0.82 | 39.13 | 39.4562 | 39.13 | 508306 |
| 1730763000 | 39.1 | -0.02 | -0.05 | 39.25 | 39.365 | 39.045 | 642495 |
| 1730500200 | 39.12 | 0.05 | 0.13 | 39.27 | 39.335 | 39.055 | 583751 |
| 1730413800 | 39.07 | -0.31 | -0.79 | 39.11 | 39.11 | 38.725 | 883488 |
| 1730327400 | 39.38 | -0.33 | -0.83 | 39.28 | 39.55 | 39.2439 | 495667 |
| 1730241000 | 39.71 | -0.25 | -0.63 | 39.71 | 39.82 | 39.63 | 877733 |
| 1730154600 | 39.96 | 0.35 | 0.88 | 39.82 | 39.98 | 39.76 | 438761 |
| 1729895400 | 39.61 | -0.14 | -0.35 | 39.81 | 39.855 | 39.52 | 426837 |
| 1729809000 | 39.75 | 0.22 | 0.56 | 39.8 | 39.835 | 39.535 | 486978 |
| 1729722600 | 39.53 | -0.37 | -0.93 | 39.54 | 39.6499 | 39.315 | 498741 |
| 1729636200 | 39.9 | -0.25 | -0.62 | 39.83 | 39.935 | 39.795 | 976685 |
| 1729549800 | 40.15 | -0.37 | -0.91 | 40.38 | 40.415 | 40.055 | 390366 |
| 1729290600 | 40.52 | 0.28 | 0.70 | 40.53 | 40.56 | 40.4001 | 357128 |
| 1729204200 | 40.24 | -0.03 | -0.07 | 40.38 | 40.3986 | 40.235 | 429785 |
| 1729117800 | 40.27 | -0.02 | -0.05 | 40.31 | 40.33 | 40.2 | 518587 |
| 1729031400 | 40.29 | -0.81 | -1.97 | 40.99 | 40.99 | 40.215 | 551490 |
| 1728945000 | 41.1 | 0.13 | 0.32 | 40.83 | 41.135 | 40.8217 | 294372 |
| 1728685800 | 40.97 | 0.25 | 0.61 | 40.71 | 40.98 | 40.71 | 648480 |
| 1728599400 | 40.72 | 0.01 | 0.02 | 40.56 | 40.72 | 40.43 | 468361 |
| 1728513000 | 40.71 | 0.06 | 0.15 | 40.48 | 40.76 | 40.46 | 475898 |
| 1728426600 | 40.65 | -0.1 | -0.25 | 40.68 | 40.69 | 40.53 | 478859 |
| 1728340200 | 40.75 | -0.19 | -0.46 | 40.88 | 40.91 | 40.604 | 379451 |
| 1728081000 | 40.94 | 0.16 | 0.39 | 40.73 | 40.94 | 40.695 | 512946 |
| 1727994600 | 40.78 | -0.42 | -1.02 | 40.86 | 40.93 | 40.6966 | 1574695 |
| 1727908200 | 41.2 | -0.03 | -0.07 | 41.14 | 41.31 | 41.04 | 1192118 |
| 1727821800 | 41.23 | -0.26 | -0.63 | 41.43 | 41.4397 | 40.97 | 1051140 |
| 1727735400 | 41.49 | -0.14 | -0.34 | 41.64 | 41.64 | 41.225 | 2063001 |
| 1727476200 | 41.63 | -0.19 | -0.45 | 41.83 | 41.93 | 41.6 | 451937 |
| 1727389800 | 41.82 | 0.83 | 2.02 | 41.72 | 41.9 | 41.56 | 1210279 |
| 1727303400 | 40.99 | -0.17 | -0.41 | 41.22 | 41.22 | 40.955 | 436532 |
| 1727217000 | 41.16 | 0.41 | 1.01 | 40.97 | 41.17 | 40.8815 | 610484 |
| 1727130600 | 40.75 | 0.22 | 0.54 | 40.64 | 40.7755 | 40.6 | 428834 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
