ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares Morningstar Small Cap Growth ETF

iShares Morningstar Small Cap Growth ETF (ISCG)

51,00
0,22
(0,43%)
Fechado 20 Janeiro 6:00PM
51,0033
0,0033
(0,01%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.753.5532994923949.2551.003348.232609449.57204556SP
41.7353.5217700192849.26551.003348.233206949.83250773SP
121.773.5953686776449.2354.336648.233082651.34753271SP
262.214.5296167247448.7954.336643.243166249.15492366SP
529.0321.515368120141.9754.336641.753539746.82547203SP
1565.3511.719605695545.6554.336633.5454556941.04880415SP
260-265.64-83.8933804952316.64316.6433.5454916845.09810919SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1737156600510.220.4351.3251.3250.8864926
173707020050.780.320.6350.4350.8650.2720126
173698380050.460.941.9050.7350.7350.260118831
173689740049.520.491.0049.4649.72649.11619921838
173681100049.030.050.1048.6749.1148.2327076
173655180048.98-0.89-1.7849.2549.3248.742597
173637900049.87-0.1-0.2049.750.1749.283694770
173629260049.97-0.45-0.8950.4850.4849.6930393
173620620050.420.080.1650.8850.899950.3925489
173594700050.340.851.7249.744150.363649.73513286
173586060049.490.030.0649.9650.092549.20532075
173568780049.46-0.04-0.0849.7749.927649.2975732257
173560140049.5-0.55-1.1049.7349.849.025360361
173534220050.05-0.7-1.3850.3750.519949.620115738
173525580050.750.340.6750.2550.762350.020123459
173507784050.410.460.9250.2850.4149.8510511
173499660049.95-0.18-0.3649.8550.3149.5334042
173473740050.130.521.0549.26550.50949.26542318
173465100049.61-0.23-0.4650.284150.3549.430158847
173456460049.84-2-3.8651.952.2349.7335775
173447820051.84-0.8-1.5252.352.351.661223246
173439180052.640.440.8452.2252.825228262
173413260052.2-0.34-0.6552.5152.5852.06514338
173404620052.54-0.52-0.9853.036153.1652.5429398
173395980053.060.380.7252.8853.223452.860924307
173387340052.68-0.32-0.6052.9153.0852.59521234
173378700053-0.59-1.1053.8353.86995317011
173352780053.590.040.0753.653.753.3719559
173344140053.55-0.56-1.0354.0354.0353.454155192
173335500054.110.260.4853.9454.259953.789818819
173326860053.850.020.0454.26654.26653.526031
173318220053.8272-0.2-0.3854.0554.0553.5527278
173291784054.030.30.5653.8354.164553.844173
173275020053.730.020.0454.0254.117653.408214871
173266380053.71-0.23-0.4353.565953.8453.5235707
173257740053.940.741.3953.9454.336653.7329120
173231820053.20.871.6652.8353.225152.7328018
173223180052.330.91.7551.8652.495751.4526564
173214540051.430.140.2751.4651.4651.009217945
173205900051.290.551.0850.5651.2950.4420167
173197260050.740.10.2050.8551.0550.5535768
173171340050.64-0.8-1.5651.2251.2450.49519709
173162700051.44-0.82-1.5752.2152.2151.3821305
173154060052.26-0.48-0.9152.9853.139252.173332359
173145420052.74-0.72-1.3553.2453.419152.526646913
173136780053.460.611.1553.2653.609553.265248
173110860052.850.571.0952.452.8752.2948625
173102220052.28-0.03-0.0651.8652.44551.8647427
173093580052.312.374.7552.039952.3151.34579384
173084940049.940.811.6549.249.9448.7519993
173076300049.130.10.2049.0149.440349.0116233
173050020049.030.240.4949.1449.41148.9133070
173041380048.7909-0.61-1.2349.4749.4748.7915350
173032740049.4-0.14-0.2849.465149.9649.381324270
173024100049.540.120.2449.3349.5449.116928615
173015460049.420.51.0249.2549.649949.2516239
172989540048.92-0.07-0.1449.2349.448.826614745
172980900048.990.180.3749.2149.2148.783912188
172972260048.81-0.49-0.9949.2549.2548.527522302
172963620049.3-0.31-0.6349.649.649.213941302
172954980049.6147-0.5-0.9949.9950.1749.514624511

Seu Histórico Recente

Delayed Upgrade Clock