Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.9941 | 24.9941 | 24.9941 | 0 | 0 | SP |
| 4 | 0.0441 | 0.176753507014 | 24.95 | 24.9941 | 24.905 | 220 | 24.96037415 | SP |
| 12 | -0.0259 | -0.103517186251 | 25.02 | 25.07 | 24.65 | 990 | 24.91910304 | SP |
| 26 | -0.2159 | -0.856406188021 | 25.21 | 25.3099 | 24.65 | 786 | 24.97513948 | SP |
| 52 | 0.1341 | 0.539420756235 | 24.86 | 25.3099 | 24.5975 | 1512 | 24.88748691 | SP |
| 156 | -0.0142 | -0.0567811486586 | 25.0083 | 25.35 | 24.368 | 1217 | 24.86480068 | SP |
| 260 | -0.0142 | -0.0567811486586 | 25.0083 | 25.35 | 24.368 | 1217 | 24.86480068 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741303800 | 24.9941 | 0 | 0.00 | 24.9941 | 24.9941 | 24.9941 | 0 |
| 1741217400 | 24.9941 | 0 | 0.00 | 24.9941 | 24.9941 | 24.9941 | 0 |
| 1741131000 | 24.9941 | 0 | 0.00 | 24.9941 | 24.9941 | 24.9941 | 0 |
| 1741044600 | 24.9941 | 0 | 0.00 | 24.9941 | 24.9941 | 24.9941 | 0 |
| 1740785400 | 24.9941 | 0 | 0.00 | 24.9941 | 24.9941 | 24.9941 | 0 |
| 1740699000 | 24.9941 | 0 | 0.00 | 24.9941 | 24.9941 | 24.9941 | 0 |
| 1740612600 | 24.9941 | 0 | 0.00 | 24.9941 | 24.9941 | 24.9941 | 0 |
| 1740526200 | 24.9941 | 0 | 0.00 | 24.9941 | 24.9941 | 24.9941 | 0 |
| 1740439800 | 24.9941 | 0 | 0.00 | 24.9941 | 24.9941 | 24.9941 | 0 |
| 1740180600 | 24.9941 | 0.03 | 0.12 | 24.97 | 24.9941 | 24.97 | 2 |
| 1740094200 | 24.965 | 0.01 | 0.04 | 24.955 | 24.9658 | 24.955 | 504 |
| 1740007800 | 24.955 | -0.02 | -0.06 | 24.95 | 24.955 | 24.94 | 1270 |
| 1739921400 | 24.97 | 0 | 0.02 | 24.965 | 24.98 | 24.965 | 1105 |
| 1739575800 | 24.965 | 0.03 | 0.12 | 24.935 | 24.965 | 24.935 | 950 |
| 1739489400 | 24.935 | 0.03 | 0.12 | 24.905 | 24.935 | 24.905 | 0 |
| 1739403000 | 24.905 | -0.03 | -0.12 | 24.935 | 24.935 | 24.905 | 101 |
| 1739316600 | 24.935 | -0.01 | -0.02 | 24.94 | 24.94 | 24.935 | 0 |
| 1739230200 | 24.94 | 0.03 | 0.12 | 24.91 | 24.9478 | 24.91 | 246 |
| 1738971000 | 24.91 | -0.03 | -0.12 | 24.94 | 24.94 | 24.91 | 0 |
| 1738884600 | 24.94 | -0.01 | -0.04 | 24.95 | 24.95 | 24.94 | 0 |
| 1738798200 | 24.95 | 0.04 | 0.14 | 24.915 | 24.95 | 24.915 | 50 |
| 1738711800 | 24.915 | 0.02 | 0.06 | 24.9 | 24.93 | 24.8977 | 310 |
| 1738625400 | 24.9 | 0.01 | 0.05 | 24.88 | 24.9 | 24.88 | 108 |
| 1738366200 | 24.8875 | -0.02 | -0.07 | 24.9 | 24.9 | 24.8875 | 402 |
| 1738279800 | 24.905 | 0.01 | 0.04 | 24.895 | 24.905 | 24.895 | 0 |
| 1738193400 | 24.895 | 0.01 | 0.06 | 24.905 | 24.905 | 24.895 | 0 |
| 1738107000 | 24.8801 | -0.02 | -0.10 | 24.89 | 24.89 | 24.88 | 365 |
| 1738020600 | 24.905 | 0.02 | 0.08 | 24.89 | 24.905 | 24.89 | 106 |
| 1737761400 | 24.885 | 0.04 | 0.14 | 24.85 | 24.89 | 24.65 | 17442 |
| 1737675000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1737588600 | 24.85 | -0 | -0.01 | 24.86 | 24.86 | 24.8407 | 939 |
| 1737502200 | 24.8528 | -0.08 | -0.33 | 24.85 | 24.8528 | 24.83 | 3526 |
| 1737156600 | 24.935 | -0.04 | -0.14 | 24.97 | 24.97 | 24.935 | 93 |
| 1737070200 | 24.97 | 0 | 0.00 | 24.97 | 25 | 24.9302 | 3873 |
| 1736983800 | 24.97 | 0.11 | 0.42 | 24.865 | 25.07 | 24.865 | 14332 |
| 1736897400 | 24.865 | 0.01 | 0.06 | 24.85 | 24.8698 | 24.85 | 2102 |
| 1736811000 | 24.85 | -0.02 | -0.06 | 24.865 | 24.865 | 24.85 | 98 |
| 1736551800 | 24.865 | -0.03 | -0.12 | 24.895 | 24.895 | 24.865 | 0 |
| 1736379000 | 24.895 | 0.01 | 0.04 | 24.89 | 24.895 | 24.89 | 1 |
| 1736292600 | 24.885 | -0.02 | -0.06 | 24.9 | 24.9 | 24.885 | 0 |
| 1736206200 | 24.9 | -0.01 | -0.02 | 24.905 | 24.905 | 24.9 | 69 |
| 1735947000 | 24.905 | 0.02 | 0.06 | 24.89 | 24.905 | 24.89 | 176 |
| 1735860600 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1735687800 | 24.89 | 0.02 | 0.06 | 24.88 | 24.89 | 24.88 | 212 |
| 1735601400 | 24.875 | 0.04 | 0.14 | 24.86 | 24.875 | 24.86 | 4 |
| 1735342200 | 24.84 | 0 | 0.02 | 24.835 | 24.84 | 24.835 | 56 |
| 1735255800 | 24.835 | 0.01 | 0.06 | 24.8201 | 24.835 | 24.8201 | 112 |
| 1735077840 | 24.8201 | -0 | -0.02 | 24.825 | 24.825 | 24.81 | 1677 |
| 1734996600 | 24.825 | -0.13 | -0.52 | 24.8311 | 24.8311 | 24.825 | 0 |
| 1734737400 | 24.9549 | 0.02 | 0.09 | 24.933 | 24.9549 | 24.933 | 90 |
| 1734651000 | 24.933 | 0 | 0.01 | 24.93 | 24.955 | 24.93 | 120 |
| 1734564600 | 24.93 | -0.03 | -0.12 | 24.96 | 24.96 | 24.93 | 125 |
| 1734478200 | 24.96 | -0.03 | -0.12 | 24.99 | 24.99 | 24.96 | 2601 |
| 1734391800 | 24.99 | 0.01 | 0.06 | 25 | 25 | 24.99 | 200 |
| 1734132600 | 24.9752 | -0.03 | -0.12 | 25.0054 | 25.0054 | 24.9752 | 90 |
| 1734046200 | 25.0054 | -0.01 | -0.06 | 25.02 | 25.02 | 25.0054 | 21 |
| 1733959800 | 25.02 | 0 | 0.02 | 25.015 | 25.04 | 25.015 | 963 |
| 1733873400 | 25.015 | -0.02 | -0.08 | 25.035 | 25.035 | 25.01 | 900 |
| 1733787000 | 25.035 | 0.02 | 0.08 | 25.1 | 25.1 | 25.035 | 6599 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
