ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Invesco Short Duration Bond ETF

Invesco Short Duration Bond ETF (ISDB)

24,9941
0,00
(0,00%)
Fechado 07 Março 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10024.994124.994124.994100SP
40.04410.17675350701424.9524.994124.90522024.96037415SP
12-0.0259-0.10351718625125.0225.0724.6599024.91910304SP
26-0.2159-0.85640618802125.2125.309924.6578624.97513948SP
520.13410.53942075623524.8625.309924.5975151224.88748691SP
156-0.0142-0.056781148658625.008325.3524.368121724.86480068SP
260-0.0142-0.056781148658625.008325.3524.368121724.86480068SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174130380024.994100.0024.994124.994124.99410
174121740024.994100.0024.994124.994124.99410
174113100024.994100.0024.994124.994124.99410
174104460024.994100.0024.994124.994124.99410
174078540024.994100.0024.994124.994124.99410
174069900024.994100.0024.994124.994124.99410
174061260024.994100.0024.994124.994124.99410
174052620024.994100.0024.994124.994124.99410
174043980024.994100.0024.994124.994124.99410
174018060024.99410.030.1224.9724.994124.972
174009420024.9650.010.0424.95524.965824.955504
174000780024.955-0.02-0.0624.9524.95524.941270
173992140024.9700.0224.96524.9824.9651105
173957580024.9650.030.1224.93524.96524.935950
173948940024.9350.030.1224.90524.93524.9050
173940300024.905-0.03-0.1224.93524.93524.905101
173931660024.935-0.01-0.0224.9424.9424.9350
173923020024.940.030.1224.9124.947824.91246
173897100024.91-0.03-0.1224.9424.9424.910
173888460024.94-0.01-0.0424.9524.9524.940
173879820024.950.040.1424.91524.9524.91550
173871180024.9150.020.0624.924.9324.8977310
173862540024.90.010.0524.8824.924.88108
173836620024.8875-0.02-0.0724.924.924.8875402
173827980024.9050.010.0424.89524.90524.8950
173819340024.8950.010.0624.90524.90524.8950
173810700024.8801-0.02-0.1024.8924.8924.88365
173802060024.9050.020.0824.8924.90524.89106
173776140024.8850.040.1424.8524.8924.6517442
173767500024.8500.0024.8524.8524.850
173758860024.85-0-0.0124.8624.8624.8407939
173750220024.8528-0.08-0.3324.8524.852824.833526
173715660024.935-0.04-0.1424.9724.9724.93593
173707020024.9700.0024.972524.93023873
173698380024.970.110.4224.86525.0724.86514332
173689740024.8650.010.0624.8524.869824.852102
173681100024.85-0.02-0.0624.86524.86524.8598
173655180024.865-0.03-0.1224.89524.89524.8650
173637900024.8950.010.0424.8924.89524.891
173629260024.885-0.02-0.0624.924.924.8850
173620620024.9-0.01-0.0224.90524.90524.969
173594700024.9050.020.0624.8924.90524.89176
173586060024.8900.0024.8924.8924.890
173568780024.890.020.0624.8824.8924.88212
173560140024.8750.040.1424.8624.87524.864
173534220024.8400.0224.83524.8424.83556
173525580024.8350.010.0624.820124.83524.8201112
173507784024.8201-0-0.0224.82524.82524.811677
173499660024.825-0.13-0.5224.831124.831124.8250
173473740024.95490.020.0924.93324.954924.93390
173465100024.93300.0124.9324.95524.93120
173456460024.93-0.03-0.1224.9624.9624.93125
173447820024.96-0.03-0.1224.9924.9924.962601
173439180024.990.010.06252524.99200
173413260024.9752-0.03-0.1225.005425.005424.975290
173404620025.0054-0.01-0.0625.0225.0225.005421
173395980025.0200.0225.01525.0425.015963
173387340025.015-0.02-0.0825.03525.03525.01900
173378700025.0350.020.0825.125.125.0356599

Seu Histórico Recente

Delayed Upgrade Clock