Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1466 | -0.381870278718 | 38.39 | 38.9 | 38.01 | 14959 | 38.36749341 | SP |
| 4 | 0.2034 | 0.534700315457 | 38.04 | 38.9 | 36.28 | 41553 | 37.63729281 | SP |
| 12 | -2.0066 | -4.98534161491 | 40.25 | 41.1596 | 36.28 | 27584 | 38.40171614 | SP |
| 26 | 3.2434 | 9.26685714286 | 35 | 41.1596 | 34.71 | 29125 | 37.54679038 | SP |
| 52 | 4.9134 | 14.7416741674 | 33.33 | 41.1596 | 32.84 | 32282 | 36.13745762 | SP |
| 156 | 5.4234 | 16.5246800731 | 32.82 | 41.1596 | 27.23 | 27137 | 33.33638505 | SP |
| 260 | 11.2134 | 41.4850166482 | 27.03 | 41.99 | 16.08 | 25935 | 31.03355834 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 38.2434 | -0.18 | -0.46 | 38.57 | 38.75 | 38.0831 | 17083 |
| 1738279800 | 38.42 | 0.29 | 0.76 | 38.54 | 38.7699 | 38.41 | 9900 |
| 1738193400 | 38.13 | -0.25 | -0.65 | 38.35 | 38.5 | 38.01 | 13384 |
| 1738107000 | 38.38 | -0.28 | -0.72 | 38.54 | 38.5599 | 38.295 | 18898 |
| 1738020600 | 38.66 | 0.05 | 0.13 | 38.39 | 38.9 | 38.39 | 15529 |
| 1737761400 | 38.61 | 0.1 | 0.26 | 38.57 | 38.72 | 38.455 | 15985 |
| 1737675000 | 38.51 | 0 | 0.00 | 38.51 | 38.51 | 38.51 | 0 |
| 1737588600 | 38.51 | -0.39 | -1.00 | 38.83 | 38.83 | 38.465 | 36436 |
| 1737502200 | 38.9 | 0.62 | 1.62 | 38.57 | 38.9 | 38.57 | 27741 |
| 1737156600 | 38.28 | 0.15 | 0.39 | 38.48 | 38.48 | 38.14 | 28580 |
| 1737070200 | 38.1319 | 0.11 | 0.29 | 38.01 | 38.1999 | 37.84 | 27451 |
| 1736983800 | 38.02 | 0.52 | 1.39 | 38.27 | 38.27 | 37.85 | 34077 |
| 1736897400 | 37.5 | 0.5 | 1.35 | 37.2 | 37.5 | 36.975 | 63873 |
| 1736811000 | 37 | 0.36 | 0.98 | 36.36 | 37 | 36.28 | 80194 |
| 1736551800 | 36.64 | -0.81 | -2.16 | 36.87 | 36.87 | 36.4119 | 84132 |
| 1736379000 | 37.45 | 0.01 | 0.03 | 37.27 | 37.45 | 36.94 | 169134 |
| 1736292600 | 37.44 | -0.28 | -0.74 | 37.87 | 38.0377 | 37.1501 | 46095 |
| 1736206200 | 37.72 | -0.18 | -0.47 | 38.04 | 38.22 | 37.71 | 19662 |
| 1735947000 | 37.9 | 0.66 | 1.77 | 37.43 | 37.9 | 37.43 | 50619 |
| 1735860600 | 37.24 | -0.28 | -0.75 | 37.81 | 37.8742 | 37.17 | 24411 |
| 1735687800 | 37.52 | 0.02 | 0.05 | 37.66 | 37.77 | 37.4125 | 31251 |
| 1735601400 | 37.5 | -0.05 | -0.13 | 37.32 | 37.53 | 37.01 | 46079 |
| 1735342200 | 37.55 | -0.68 | -1.78 | 37.88 | 37.88 | 37.39 | 13190 |
| 1735255800 | 38.23 | 0.29 | 0.76 | 37.66 | 38.23 | 37.66 | 8316 |
| 1735077840 | 37.94 | 0.42 | 1.12 | 37.59 | 37.94 | 37.58 | 33119 |
| 1734996600 | 37.52 | -0.13 | -0.35 | 37.42 | 37.55 | 37.26 | 15509 |
| 1734737400 | 37.65 | 0.36 | 0.97 | 37.1 | 37.84 | 37.1 | 14654 |
| 1734651000 | 37.2879 | -0.34 | -0.91 | 37.9 | 37.9 | 37.2879 | 17626 |
| 1734564600 | 37.63 | -1.44 | -3.69 | 39.26 | 39.3779 | 37.307 | 14284 |
| 1734478200 | 39.07 | -0.44 | -1.11 | 39.32 | 39.4215 | 38.97 | 19637 |
| 1734391800 | 39.5076 | 0.05 | 0.12 | 39.43 | 39.64 | 39.311 | 16995 |
| 1734132600 | 39.46 | -0.45 | -1.13 | 39.78 | 39.78 | 39.29 | 8323 |
| 1734046200 | 39.91 | -0.33 | -0.81 | 40.13 | 40.21 | 39.7492 | 11207 |
| 1733959800 | 40.2364 | 0.18 | 0.44 | 40.42 | 40.45 | 40.12 | 26545 |
| 1733873400 | 40.0592 | 0.08 | 0.20 | 40.17 | 40.39 | 39.7801 | 8848 |
| 1733787000 | 39.98 | -0.29 | -0.72 | 40.35 | 40.59 | 39.98 | 10464 |
| 1733527800 | 40.27 | 0.02 | 0.05 | 40.44 | 40.44 | 39.9437 | 10217 |
| 1733441400 | 40.25 | -0.23 | -0.57 | 40.57 | 40.57 | 40.1203 | 9692 |
| 1733355000 | 40.48 | -0.03 | -0.07 | 40.53 | 40.68 | 40.365 | 16978 |
| 1733268600 | 40.51 | -0.24 | -0.59 | 40.77 | 40.77 | 40.35 | 10154 |
| 1733182200 | 40.75 | 0.12 | 0.30 | 40.68 | 40.86 | 40.345 | 35938 |
| 1732917840 | 40.63 | 0.18 | 0.44 | 40.72 | 40.72 | 40.55 | 3169 |
| 1732750200 | 40.45 | -0.01 | -0.03 | 40.72 | 40.8196 | 40.45 | 20529 |
| 1732663800 | 40.4636 | -0.29 | -0.70 | 40.64 | 40.685 | 40.28 | 30173 |
| 1732577400 | 40.75 | 0.59 | 1.47 | 40.51 | 41.1596 | 40.51 | 19325 |
| 1732318200 | 40.16 | 0.74 | 1.88 | 39.51 | 40.16 | 39.51 | 9064 |
| 1732231800 | 39.42 | 0.73 | 1.89 | 38.98 | 39.47 | 38.73 | 16507 |
| 1732145400 | 38.69 | -0.09 | -0.23 | 38.69 | 38.69 | 38.3483 | 16900 |
| 1732059000 | 38.78 | 0.19 | 0.49 | 38.27 | 38.78 | 38.27 | 15304 |
| 1731972600 | 38.59 | -0.12 | -0.31 | 38.73 | 38.77 | 38.55 | 21606 |
| 1731713400 | 38.71 | -0.29 | -0.74 | 39.02 | 39.02 | 38.5295 | 20761 |
| 1731627000 | 39.0005 | -0.44 | -1.12 | 39.59 | 39.59 | 38.9312 | 12720 |
| 1731540600 | 39.4403 | -0.27 | -0.67 | 39.99 | 40.09 | 39.36 | 9279 |
| 1731454200 | 39.7075 | -0.81 | -2.01 | 40.18 | 40.2775 | 39.65 | 115544 |
| 1731367800 | 40.52 | 0.53 | 1.33 | 40.25 | 40.57 | 40.25 | 24562 |
| 1731108600 | 39.99 | 0.27 | 0.68 | 39.77 | 39.99 | 39.65 | 12592 |
| 1731022200 | 39.72 | -0.48 | -1.19 | 40.06 | 40.07 | 39.6499 | 9196 |
| 1730935800 | 40.2 | 2.39 | 6.32 | 39.57 | 40.2 | 39.57 | 117732 |
| 1730849400 | 37.81 | 0.72 | 1.94 | 37.12 | 37.8399 | 37.12 | 25746 |
| 1730763000 | 37.09 | 0.03 | 0.08 | 36.99 | 37.42 | 36.99 | 13806 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
