Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.12 | -4.04487280771 | 126.58 | 128 | 121.1953 | 2301354 | 125.01062027 | SP |
| 4 | -11.1 | -8.37356668678 | 132.56 | 134.7 | 121.1953 | 1645952 | 129.00236969 | SP |
| 12 | -11.115 | -8.38393362248 | 132.575 | 134.7 | 121.1953 | 1471180 | 129.87710925 | SP |
| 26 | 1.51 | 1.25885785744 | 119.95 | 134.7 | 118.01 | 1201249 | 129.24761108 | SP |
| 52 | 8.95 | 7.95484845791 | 112.51 | 134.7 | 108.49 | 1238367 | 122.60053293 | SP |
| 156 | 25.66 | 26.7849686848 | 95.8 | 134.7 | 77.44 | 1662564 | 98.86192456 | SP |
| 260 | 58.69 | 93.5000796559 | 62.77 | 134.7 | 47.5 | 1869412 | 92.09426227 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 121.46 | -0.8 | -0.65 | 122 | 122.9055 | 120.491 | 3501206 |
| 1741645800 | 122.26 | -3.49 | -2.78 | 123.86 | 124.34 | 121.1953 | 3177018 |
| 1741390200 | 125.75 | 0.68 | 0.54 | 124.65 | 126.05 | 123.41 | 1858200 |
| 1741303800 | 125.07 | -2.45 | -1.92 | 125.73 | 126.81 | 124.52 | 1679132 |
| 1741217400 | 127.52 | 1.46 | 1.16 | 126 | 127.86 | 125.28 | 1529238 |
| 1741131000 | 126.06 | -1.53 | -1.20 | 126.58 | 128 | 124.88 | 3274130 |
| 1741044600 | 127.59 | -2.47 | -1.90 | 130.38999 | 130.77 | 126.78 | 1611013 |
| 1740785400 | 130.06 | 2.03 | 1.59 | 128.05 | 130.16999 | 127.51 | 3471296 |
| 1740699000 | 128.03 | -2.03 | -1.56 | 130.56 | 130.815 | 127.9501 | 1246787 |
| 1740612600 | 130.06 | 0.09 | 0.07 | 130.36 | 131.25 | 129.5601 | 1108007 |
| 1740526200 | 129.97 | -0.71 | -0.54 | 130.69 | 130.84 | 128.97 | 1784432 |
| 1740439800 | 130.68 | -0.68 | -0.52 | 131.83 | 132 | 130.44999 | 1558304 |
| 1740180600 | 131.36 | -2.53 | -1.89 | 133.88999 | 134.00989 | 131.25 | 1198457 |
| 1740094200 | 133.88999 | -0.71 | -0.53 | 134.34 | 134.34 | 133.155 | 1017107 |
| 1740007800 | 134.6 | 0.22 | 0.16 | 134.11 | 134.69999 | 133.9399 | 1432928 |
| 1739921400 | 134.38 | 0.38 | 0.28 | 134.26 | 134.38 | 133.75 | 1775714 |
| 1739575800 | 134 | 0.04 | 0.03 | 134.04 | 134.3197 | 133.86 | 769750 |
| 1739489400 | 133.96 | 1.41 | 1.06 | 132.86 | 134.03 | 132.61 | 671910 |
| 1739403000 | 132.55 | -0.44 | -0.33 | 131.69999 | 132.83 | 131.44999 | 1120965 |
| 1739316600 | 132.99 | -0.06 | -0.05 | 132.56 | 133.15 | 132.54 | 1101813 |
| 1739230200 | 133.05 | 0.8 | 0.60 | 133 | 133.24 | 132.6567 | 1082260 |
| 1738971000 | 132.25 | -1.21 | -0.91 | 133.54 | 133.85 | 132.09 | 1137724 |
| 1738884600 | 133.46 | 0.38 | 0.29 | 133.47999 | 133.49 | 132.62899 | 871558 |
| 1738798200 | 133.08 | 0.67 | 0.51 | 132.26 | 133.1 | 131.82839 | 754537 |
| 1738711800 | 132.41 | 0.89 | 0.68 | 131.51 | 132.54 | 131.41999 | 1164236 |
| 1738625400 | 131.52 | -0.97 | -0.73 | 130.24 | 132.07 | 129.84 | 1911460 |
| 1738366200 | 132.49 | -0.72 | -0.54 | 133.77 | 134.28 | 132.32 | 1294516 |
| 1738279800 | 133.21 | 0.79 | 0.60 | 132.88999 | 133.6099 | 132.3792 | 1001171 |
| 1738193400 | 132.41999 | -0.54 | -0.41 | 132.82 | 132.955 | 131.81 | 935749 |
| 1738107000 | 132.96 | 1.12 | 0.85 | 132.11 | 133.1701 | 131.435 | 1004158 |
| 1738020600 | 131.84 | -1.94 | -1.45 | 130.88 | 132.06 | 130.88 | 1419496 |
| 1737761400 | 133.78 | 0.31 | 0.23 | 134.24 | 134.3999 | 133.53 | 1069988 |
| 1737675000 | 133.47 | 0 | 0.00 | 133.47 | 133.47 | 133.47 | 0 |
| 1737588600 | 133.47 | 0.66 | 0.50 | 133.51 | 133.76 | 133.31 | 1076056 |
| 1737502200 | 132.81 | 1.34 | 1.02 | 132.18 | 132.83 | 131.8201 | 1286036 |
| 1737156600 | 131.47 | 1.22 | 0.94 | 131.54 | 131.8904 | 131.1951 | 857264 |
| 1737070200 | 130.25 | -0.14 | -0.11 | 130.68 | 130.79499 | 130.0238 | 959174 |
| 1736983800 | 130.38999 | 2.36 | 1.84 | 130.01 | 130.655 | 129.6824 | 876543 |
| 1736897400 | 128.03 | 0.28 | 0.22 | 128.5 | 128.61 | 127.2 | 1710028 |
| 1736811000 | 127.75 | 0.27 | 0.21 | 126.45 | 127.76 | 126.3126 | 1736598 |
| 1736551800 | 127.48 | -2.01 | -1.55 | 128.69 | 128.69 | 127.04 | 2181188 |
| 1736379000 | 129.49 | 0.17 | 0.13 | 129.33 | 129.69999 | 128.5 | 1206212 |
| 1736292600 | 129.32 | -1.49 | -1.14 | 131.35 | 131.35 | 128.9 | 1594551 |
| 1736206200 | 130.81 | 0.76 | 0.58 | 131.02 | 131.79 | 130.44999 | 1853285 |
| 1735947000 | 130.05 | 1.67 | 1.30 | 129.1 | 130.22 | 128.8101 | 2149908 |
| 1735860600 | 128.38 | -0.24 | -0.19 | 129.32 | 129.83 | 127.52 | 2083623 |
| 1735687800 | 128.62 | -0.42 | -0.33 | 129.46 | 129.6465 | 128.28 | 1605434 |
| 1735601400 | 129.04 | -1.46 | -1.12 | 129 | 129.85 | 128.1801 | 1885684 |
| 1735342200 | 130.5 | -1.44 | -1.09 | 131.13999 | 131.21 | 129.61 | 1644898 |
| 1735255800 | 131.94 | 0.08 | 0.06 | 131.36 | 132.19 | 131.19 | 822827 |
| 1735077840 | 131.86 | 1.39 | 1.07 | 130.83 | 131.91 | 130.6 | 526018 |
| 1734996600 | 130.47 | 0.68 | 0.52 | 129.79 | 130.59 | 128.975 | 1296916 |
| 1734737400 | 129.79 | 1.5 | 1.17 | 127.75 | 130.82499 | 127.45 | 1605252 |
| 1734651000 | 128.29 | -0.06 | -0.05 | 129.43 | 129.8873 | 128.22999 | 2957581 |
| 1734564600 | 128.35 | -4.18 | -3.15 | 132.62 | 132.97999 | 128.27 | 2181654 |
| 1734478200 | 132.53 | -1.16 | -0.87 | 132.65 | 132.785 | 132.27 | 972634 |
| 1734391800 | 133.69 | 0.6 | 0.45 | 133.47 | 133.959 | 133.3799 | 763463 |
| 1734132600 | 133.09 | -0.13 | -0.10 | 133.58 | 133.76 | 132.79 | 1246059 |
| 1734046200 | 133.22 | -0.77 | -0.57 | 133.83 | 133.88 | 133.22 | 1900986 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
