Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.03 | 2.1807916615 | 322.36 | 329.45 | 316.63 | 1077889 | 321.28104359 | SP |
| 4 | 9.43 | 2.94724340543 | 319.96 | 331.155 | 316.63 | 1366344 | 324.39243503 | SP |
| 12 | 10.45 | 3.27647833448 | 318.94 | 336.18 | 311.875 | 1046897 | 326.56627729 | SP |
| 26 | 23.37 | 7.6367557676 | 306.02 | 336.18 | 279.36 | 909925 | 316.16269332 | SP |
| 52 | 69.64 | 26.8103946102 | 259.75 | 336.18 | 258.68 | 831080 | 302.07258678 | SP |
| 156 | 74.44 | 29.1978819376 | 254.95 | 336.18 | 192.01 | 930333 | 250.14437299 | SP |
| 260 | 145.34 | 78.9676718283 | 184.05 | 336.18 | 120.2 | 890639 | 231.5000943 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 329.39 | 3.16 | 0.97 | 329.69 | 330.47 | 328.52 | 687417 |
| 1737070200 | 326.23 | -0.42 | -0.13 | 327.32 | 327.72 | 325.85 | 763949 |
| 1736983800 | 326.64999 | 5.79 | 1.80 | 325.48 | 327.2676 | 324.95 | 428593 |
| 1736897400 | 320.86 | 0.7 | 0.22 | 321.77999 | 322.18 | 318.76 | 592973 |
| 1736811000 | 320.16 | 0.65 | 0.20 | 316.89 | 320.22 | 316.63 | 846983 |
| 1736551800 | 319.51 | -4.82 | -1.49 | 322.36 | 322.36 | 318.37009 | 2756948 |
| 1736379000 | 324.33 | 0.34 | 0.10 | 323.52999 | 324.9001 | 321.97 | 575882 |
| 1736292600 | 323.99 | -3.63 | -1.11 | 328.77 | 328.88 | 322.8 | 706476 |
| 1736206200 | 327.62 | 1.89 | 0.58 | 328.3 | 329.98 | 326.68 | 995582 |
| 1735947000 | 325.73 | 4.18 | 1.30 | 323.1 | 326.06009 | 322.66 | 674819 |
| 1735860600 | 321.55 | -0.61 | -0.19 | 323.87 | 325.06 | 319.42 | 924431 |
| 1735687800 | 322.16 | -1.23 | -0.38 | 324.38 | 324.72 | 321.41 | 821477 |
| 1735601400 | 323.39 | -3.68 | -1.13 | 323.38 | 325.18 | 321.25 | 2109712 |
| 1735342200 | 327.07 | -3.48 | -1.05 | 328.7 | 328.7 | 324.77999 | 2087440 |
| 1735255800 | 330.55 | 0.03 | 0.01 | 329.56 | 331.15499 | 328.83 | 683187 |
| 1735077840 | 330.52 | 3.51 | 1.07 | 327.66 | 330.55 | 327.305 | 466132 |
| 1734996600 | 327.01 | 2.06 | 0.63 | 325.20999 | 327.205 | 323.13 | 1238773 |
| 1734737400 | 324.95 | 3.62 | 1.13 | 319.95999 | 327.69 | 319.57 | 6554488 |
| 1734651000 | 321.33 | -0.23 | -0.07 | 324.41 | 325.315 | 321.17 | 2229546 |
| 1734564600 | 321.56 | -10.23 | -3.08 | 331.86 | 332.85 | 321.29 | 1325710 |
| 1734478200 | 331.79 | -2.66 | -0.80 | 332.02 | 332.41 | 331.1401 | 965354 |
| 1734391800 | 334.45 | 1.42 | 0.43 | 333.93 | 335.08 | 333.67 | 990536 |
| 1734132600 | 333.02999 | -0.14 | -0.04 | 334.2 | 334.57 | 332.27 | 638750 |
| 1734046200 | 333.17 | -1.84 | -0.55 | 334.58 | 334.77 | 333.17 | 693724 |
| 1733959800 | 335.01 | 2.64 | 0.79 | 333.98 | 335.43 | 333.86 | 1618710 |
| 1733873400 | 332.37 | -1.16 | -0.35 | 334.01 | 334.13 | 331.93 | 1306454 |
| 1733787000 | 333.52999 | -2.18 | -0.65 | 335.52999 | 335.66 | 333.245 | 1831248 |
| 1733527800 | 335.71 | 0.85 | 0.25 | 335.49 | 336.18 | 335.181 | 575689 |
| 1733441400 | 334.86 | -0.76 | -0.23 | 335.71 | 335.98 | 334.68 | 696179 |
| 1733355000 | 335.62 | 2.45 | 0.74 | 334.48 | 335.73 | 334.08999 | 993853 |
| 1733268600 | 333.17 | 0.16 | 0.05 | 333.08 | 333.38 | 332.35 | 459215 |
| 1733182200 | 333.01 | 0.48 | 0.14 | 332.83999 | 333.42 | 332.43 | 2322919 |
| 1732917840 | 332.52999 | 1.92 | 0.58 | 331.29 | 333.01 | 331.02999 | 1286931 |
| 1732750200 | 330.61 | -1.08 | -0.33 | 331.52999 | 331.95999 | 329.81 | 382022 |
| 1732663800 | 331.69 | 1.4 | 0.42 | 330.77 | 332.07 | 330.39999 | 1271305 |
| 1732577400 | 330.29 | 1.39 | 0.42 | 331.07 | 332.02 | 329.08 | 456646 |
| 1732318200 | 328.89999 | 1.46 | 0.45 | 327.52999 | 329.18 | 327.44 | 557607 |
| 1732231800 | 327.44 | 2.04 | 0.63 | 327.02999 | 328.205 | 324.18 | 593247 |
| 1732145400 | 325.39999 | 0.37 | 0.11 | 325.26 | 325.67 | 322.27 | 366987 |
| 1732059000 | 325.02999 | 1.22 | 0.38 | 321.73 | 325.44009 | 321.56 | 1584868 |
| 1731972600 | 323.81 | 1.52 | 0.47 | 322.83 | 324.5 | 322.20999 | 434925 |
| 1731713400 | 322.29 | -4.35 | -1.33 | 324.64 | 324.83499 | 321.35 | 681037 |
| 1731627000 | 326.64 | -2.21 | -0.67 | 329.05 | 329.088 | 326.26 | 1163209 |
| 1731540600 | 328.85 | 0.06 | 0.02 | 329.14999 | 330.14 | 327.89999 | 883944 |
| 1731454200 | 328.79 | -1.06 | -0.32 | 329.8 | 330.06 | 327.4399 | 579471 |
| 1731367800 | 329.85 | 0.76 | 0.23 | 330.11 | 330.43 | 328.935 | 814989 |
| 1731108600 | 329.08999 | 1.5 | 0.46 | 327.88 | 329.77 | 327.87 | 355518 |
| 1731022200 | 327.58999 | 2.62 | 0.81 | 326.13 | 328.2 | 326.13 | 1716078 |
| 1730935800 | 324.97 | 8.32 | 2.63 | 323.85 | 325.45999 | 321.82 | 1525639 |
| 1730849400 | 316.64999 | 3.88 | 1.24 | 313.27999 | 316.72 | 313.23 | 330279 |
| 1730763000 | 312.77 | -0.74 | -0.24 | 313.36 | 314.33 | 311.875 | 529937 |
| 1730500200 | 313.51 | 1.27 | 0.41 | 313.83 | 315.95999 | 313.26 | 716155 |
| 1730413800 | 312.24 | -5.92 | -1.86 | 316.07 | 316.07 | 312.19 | 429964 |
| 1730327400 | 318.16 | -0.84 | -0.26 | 318.56 | 320.04 | 317.88 | 599693 |
| 1730241000 | 319 | 0.47 | 0.15 | 317.86 | 319.66 | 317.23 | 421293 |
| 1730154600 | 318.52999 | 1.14 | 0.36 | 319.11 | 319.41 | 318.445 | 674518 |
| 1729895400 | 317.39 | -0.24 | -0.08 | 318.94 | 320.27 | 316.85 | 394239 |
| 1729809000 | 317.63 | 0.85 | 0.27 | 317.81 | 317.97 | 316.18 | 576187 |
| 1729722600 | 316.77999 | -2.86 | -0.89 | 318.70999 | 318.83999 | 314.89 | 764549 |
| 1729636200 | 319.64 | -0.38 | -0.12 | 318.43 | 320.27999 | 318.20999 | 714158 |
| 1729549800 | 320.02 | -0.78 | -0.24 | 320.27 | 320.73 | 318.43 | 872702 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
