ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares Micro Cap ETF

iShares Micro Cap ETF (IWC)

133,46
2,93
(2,24%)
Fechado 04 Janeiro 6:00PM
133,46
0,00
(0,00%)
Após o horário de negociação: 9:58PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.370.278007363438133.09133.715128.41666662130.59903077SP
4-3.79-2.76138433515137.25139.98126.840265131.86265602SP
1212.7610.5716652858120.7139.98120.735280132.15279754SP
2620.2217.855881314113.24139.98110.5146792125.97074881SP
5219.4517.0599070257114.01139.98107.9238700121.6798801SP
156-7.48-5.30722293174140.94143.690.739898115.84657751SP
26035.3135.975547631298.15159.5655.0249468118.98085961SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1735947000133.462.932.24131.83133.8130.8342041
1735860600130.530.150.12132.21132.4643129.125169401
1735687800130.38-0.33-0.25131.93131.93129.2826279
1735601400130.70679-0.71-0.54130.21131.1345128.41657192
1735342200131.41829-2.32-1.74133.09133.715129.9413776
1735255800133.743.292.52130.03133.75130.0326281
1735077840130.45221.451.13129.33130.4522128.7513910
1734996600129-0.75-0.58129.66129.72999127.8537901
1734737400129.751.971.54126.8130.7706126.858419
1734651000127.78-1-0.78130.6130.8127.136346362
1734564600128.78-6.27-4.64136.44136.59127.3162711
1734478200135.05-1.31-0.96135135.24133.6842781
1734391800136.362.221.65134.66136.7105134.3448864
1734132600134.13999-0.99-0.73135.09135.09133.519690
1734046200135.13-2.57-1.87137.195137.195134.730224726
1733959800137.699990.410.30137.58138.19999136.5816533
1733873400137.29-0.24-0.17137.035138.4899136.9499911065
1733787000137.53-0.32-0.23138.845139.97999137.1519928886
1733527800137.851.170.86137.25138.4048137.2519996
1733441400136.68-1.38-1.00138.94138.94136.540115101
1733355000138.061291.10.80137.19999138.26136.6517927
1733268600136.96-1.88-1.35138.57138.57136.351229684
1733182200138.840.410.30138.66139.41999137.0892166705
1732917840138.431.010.73138.655139138.157961
1732750200137.419990.570.42137.79138.72999137.1399935430
1732663800136.85-0.6-0.44137.41137.65135.7440615
1732577400137.449991.711.26137.79139.5137.3228637
1732318200135.743.22.41133135.813330617
1732231800132.542.241.72131.02133.19130.3899921580
1732145400130.30.310.24130.59130.59128.790128203
1732059000129.991.130.88127.97130.36127.51519628
1731972600128.86-0.14-0.11129.62130.16128.0615196
1731713400129-2.28-1.74131.38999131.97999128.3746074
1731627000131.28-2.13-1.60133.55133.603413133288
1731540600133.41-2.49-1.83136.54136.88999133.441925
1731454200135.9-2.65-1.91138.26138.34135.2548066
1731367800138.552.641.94137.44999138.69136.6999957409
1731108600135.911.551.15134.37135.91134.3243114
1731022200134.36-0.59-0.44134.4168135.9024134.117342
1730935800134.949997.826.15131.6601135.18131.6601106397
1730849400127.132.492.00124.82127.2124.8232270
1730763000124.640.190.15124.55125.94123.65532281
1730500200124.45310.470.38125.56125.8331124.029752888
1730413800123.98-2.55-2.02126.62126.62123.989018
1730327400126.53-0.21-0.17126.59128.04126.5334506
1730241000126.74-0.44-0.34126.29126.97126.00517188
1730154600127.1752.852.29124.71127.4441124.7125244
1729895400124.325-0.33-0.26125.84125.95124.2816187
1729809000124.65-0.17-0.14125.57125.57124.1237967
1729722600124.82-1.46-1.16125.52126.23123.631917012
1729636200126.28-0.41-0.32125.97126.4999125.72788623
1729549800126.69-1.67-1.30128.33128.33126.116099
1729290600128.360.060.05128.5129128.264424932
1729204200128.3-0.27-0.21128.97999128.97999127.5817635
1729117800128.572.862.28126.06128.69999126.0636874
1729031400125.710.740.59124.61126.6275124.6111053
1728945000124.97031.020.82124.27125.1255123.676214351
1728685800123.953.162.62120.7124.1825120.731158
1728599400120.79-0.51-0.42120120.79119.7611957
1728513000121.3-0.33-0.27121.45122.19120.916214335
1728426600121.63-0.11-0.09121.5122.07121.3122246
1728340200121.74-0.64-0.52122.37122.37120.739336
1728081000122.382.081.73122.14122.54121.1824093

Seu Histórico Recente

Delayed Upgrade Clock