Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732750200 | 44.4338 | 0.02 | 0.05 | 53.29 | 53.29 | 44.4338 | 32 |
| 1732663800 | 44.4097 | 0.01 | 0.02 | 45.97 | 45.97 | 44.4097 | 3 |
| 1732577400 | 44.4 | 0.62 | 1.41 | 44.43 | 44.43 | 44.4 | 1030 |
| 1732318200 | 43.7835 | 0.7 | 1.63 | 43.55 | 43.7835 | 43.55 | 15 |
| 1732231800 | 43.0796 | 0.92 | 2.19 | 43.0796 | 43.0796 | 43.0796 | 0 |
| 1732145400 | 42.1569 | 0.25 | 0.59 | 42.1569 | 42.1569 | 42.1569 | 0 |
| 1732059000 | 41.9098 | -0.21 | -0.49 | 41.94 | 41.94 | 41.9098 | 4 |
| 1731972600 | 42.1158 | 0.32 | 0.76 | 42.1158 | 42.1158 | 42.1158 | 1 |
| 1731713400 | 41.8002 | -0.28 | -0.67 | 41.75 | 41.8002 | 41.75 | 40 |
| 1731627000 | 42.0813 | -0.59 | -1.38 | 42.84 | 42.84 | 42.0813 | 35 |
| 1731540600 | 42.6699 | 0.06 | 0.13 | 42.7 | 42.75 | 42.6699 | 198 |
| 1731454200 | 42.6146 | -0.6 | -1.39 | 42.81 | 42.81 | 42.6146 | 5 |
| 1731367800 | 43.214 | 0.4 | 0.93 | 43.214 | 43.214 | 43.214 | 2 |
| 1731108600 | 42.8143 | 0.4 | 0.94 | 42.98 | 42.98 | 42.8143 | 81 |
| 1731022200 | 42.4139 | -0.25 | -0.58 | 42.4139 | 42.4139 | 42.4139 | 1 |
| 1730935800 | 42.6602 | 2.33 | 5.77 | 41.93 | 42.6602 | 41.93 | 699 |
| 1730849400 | 40.3335 | 0.85 | 2.15 | 40.3335 | 40.3335 | 40.3335 | 0 |
| 1730763000 | 39.4853 | -0.17 | -0.44 | 39.8 | 39.8 | 39.4853 | 35 |
| 1730500200 | 39.6584 | -0 | -0.00 | 40.24 | 40.24 | 39.6584 | 209 |
| 1730413800 | 39.66 | -0.54 | -1.34 | 39.66 | 39.66 | 39.66 | 200 |
| 1730327400 | 40.2 | -0.09 | -0.22 | 40.2 | 40.2 | 40.2 | 200 |
| 1730241000 | 40.2867 | -0.51 | -1.24 | 40.37 | 40.37 | 40.2867 | 6 |
| 1730154600 | 40.7923 | 0.47 | 1.18 | 40.5 | 40.7923 | 40.5 | 1 |
| 1729895400 | 40.3179 | -0.62 | -1.52 | 40.3179 | 40.3179 | 40.3179 | 10 |
| 1729809000 | 40.939 | -0.16 | -0.38 | 40.939 | 40.939 | 40.939 | 0 |
| 1729722600 | 41.0952 | -0.2 | -0.49 | 43.42 | 43.42 | 41.0952 | 3 |
| 1729636200 | 41.2956 | -0.13 | -0.31 | 41.2956 | 41.2956 | 41.2956 | 0 |
| 1729549800 | 41.4226 | -0.85 | -2.00 | 42.22 | 42.22 | 41.4226 | 1005 |
| 1729290600 | 42.2698 | 0.17 | 0.41 | 42.28 | 42.28 | 42.2698 | 17 |
| 1729204200 | 42.0958 | -0.04 | -0.10 | 42.0958 | 42.0958 | 42.0958 | 2 |
| 1729117800 | 42.1385 | 0.66 | 1.60 | 43.53 | 43.53 | 42.1385 | 3 |
| 1729031400 | 41.4748 | -0.45 | -1.08 | 41.47 | 41.4748 | 41.47 | 9 |
| 1728945000 | 41.9269 | 0.56 | 1.36 | 41.9269 | 41.9269 | 41.9269 | 0 |
| 1728685800 | 41.3647 | 0.9 | 2.23 | 41.3647 | 41.3647 | 41.3647 | 12 |
| 1728599400 | 40.4619 | -0.26 | -0.64 | 39 | 40.4619 | 39 | 13 |
| 1728513000 | 40.7236 | 0.51 | 1.27 | 39 | 40.7236 | 39 | 46 |
| 1728426600 | 40.2124 | 0.1 | 0.25 | 40.15 | 40.2124 | 40.15 | 49 |
| 1728340200 | 40.1126 | -0.54 | -1.32 | 40.1126 | 40.1126 | 40.1126 | 0 |
| 1728081000 | 40.6484 | 0.59 | 1.46 | 40.6484 | 40.6484 | 40.6484 | 130 |
| 1727994600 | 40.0619 | -0.37 | -0.91 | 39.85 | 40.0619 | 39.85 | 5 |
| 1727908200 | 40.4293 | -0.04 | -0.10 | 42.47 | 42.47 | 40.4293 | 12 |
| 1727821800 | 40.47 | -0.3 | -0.73 | 40.36 | 40.47 | 40.36 | 3 |
| 1727735400 | 40.7665 | 0.18 | 0.44 | 40.58 | 40.7665 | 40.58 | 185 |
| 1727476200 | 40.5868 | 0.28 | 0.69 | 40.49 | 40.5868 | 40.49 | 26 |
| 1727389800 | 40.3089 | 0.57 | 1.44 | 41.71 | 41.71 | 40.3089 | 3 |
| 1727303400 | 39.7359 | -0.52 | -1.28 | 39.75 | 39.75 | 39.7359 | 74 |
| 1727217000 | 40.2511 | -0 | -0.01 | 40.25 | 40.2511 | 40.25 | 5 |
| 1727130600 | 40.2548 | 0.36 | 0.89 | 41.88 | 41.88 | 40.2548 | 19 |
| 1726871400 | 39.8989 | -0.23 | -0.58 | 39.74 | 39.8989 | 39.74 | 62 |
| 1726785000 | 40.1327 | 0.72 | 1.81 | 40.1327 | 40.1327 | 40.1327 | 11 |
| 1726698600 | 39.4174 | -0.08 | -0.21 | 39.57 | 39.57 | 39.4174 | 7 |
| 1726612200 | 39.5018 | -0.03 | -0.07 | 39.5018 | 39.5018 | 39.5018 | 3 |
| 1726525800 | 39.5278 | 0.56 | 1.43 | 39.5278 | 39.5278 | 39.5278 | 0 |
| 1726266600 | 38.9698 | 0.6 | 1.55 | 44.07 | 44.07 | 38.89 | 334 |
| 1726180200 | 38.3739 | 0.28 | 0.74 | 38.3739 | 38.3739 | 38.3739 | 2 |
| 1726093800 | 38.0914 | -0.07 | -0.19 | 38.0914 | 38.0914 | 38.0914 | 1 |
| 1726007400 | 38.1641 | -0.1 | -0.26 | 38.1641 | 38.1641 | 38.1641 | 0 |
| 1725921000 | 38.2619 | 0.68 | 1.81 | 38.3 | 38.3 | 38.19 | 1200 |
| 1725661800 | 37.5806 | -0.73 | -1.92 | 37.58 | 37.5806 | 37.58 | 1 |
| 1725575400 | 38.3152 | -0.66 | -1.69 | 38.3152 | 38.3152 | 38.3152 | 1 |
| 1725489000 | 38.9726 | 0.06 | 0.16 | 38.95 | 38.9726 | 38.95 | 3 |
| 1725402600 | 38.9117 | -1.02 | -2.56 | 38.9117 | 38.9117 | 38.9117 | 2 |
| 1725057000 | 39.9355 | 0.65 | 1.66 | 39.39 | 39.9355 | 39.39 | 10 |
| 1724970600 | 39.2825 | 0.29 | 0.74 | 39.2825 | 39.2825 | 39.2825 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
