Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -2.70935960591 | 32.48 | 32.5899 | 31.52 | 84991 | 31.92458558 | SP |
| 4 | -0.88 | -2.70935960591 | 32.48 | 32.99 | 31.52 | 86606 | 32.45697482 | SP |
| 12 | -5.65 | -15.1677852349 | 37.25 | 37.25 | 31.52 | 114247 | 33.90677749 | SP |
| 26 | -11.24 | -26.2371615313 | 42.84 | 123.99 | 31.52 | 153874 | 44.01835337 | SP |
| 52 | -30.41 | -49.0404773424 | 62.01 | 123.99 | 31.52 | 250055 | 49.28012972 | SP |
| 156 | -28.79 | -47.6734558702 | 60.39 | 123.99 | 31.52 | 233624 | 49.92559958 | SP |
| 260 | -28.79 | -47.6734558702 | 60.39 | 123.99 | 31.52 | 233624 | 49.92559958 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734478200 | 31.6 | -0.25 | -0.78 | 31.86 | 31.86 | 31.52 | 65711 |
| 1734391800 | 31.85 | 0.11 | 0.35 | 31.75 | 31.89 | 31.6 | 119938 |
| 1734132600 | 31.74 | -0.15 | -0.47 | 31.86 | 31.86 | 31.5282 | 95718 |
| 1734046200 | 31.89 | -0.68 | -2.09 | 32.27 | 32.27 | 31.82 | 65782 |
| 1733959800 | 32.57 | 0.26 | 0.80 | 32.479999 | 32.5899 | 32.424999 | 77807 |
| 1733873400 | 32.31 | -0.09 | -0.28 | 32.4 | 32.5296 | 32.189999 | 62384 |
| 1733787000 | 32.4 | -0.06 | -0.18 | 32.549999 | 32.72 | 32.4 | 116086 |
| 1733527800 | 32.46 | 0.2 | 0.62 | 32.4 | 32.5 | 32.3701 | 89817 |
| 1733441400 | 32.259999 | -0.56 | -1.71 | 32.58 | 32.58 | 32.21 | 93382 |
| 1733355000 | 32.82 | 0.14 | 0.43 | 32.7 | 32.8258 | 32.58 | 101552 |
| 1733268600 | 32.68 | -0.16 | -0.49 | 32.83 | 32.83 | 32.549999 | 84665 |
| 1733182200 | 32.84 | 0.12 | 0.37 | 32.759999 | 32.9 | 32.5601 | 132726 |
| 1732917840 | 32.72 | 0.12 | 0.37 | 32.6 | 32.777 | 32.6 | 65300 |
| 1732750200 | 32.6 | -0.23 | -0.70 | 32.619999 | 32.65 | 32.510399 | 52741 |
| 1732663800 | 32.83 | -0.12 | -0.36 | 32.95 | 32.95 | 32.63 | 90151 |
| 1732577400 | 32.95 | 0.22 | 0.67 | 32.9 | 32.99 | 32.9 | 97510 |
| 1732318200 | 32.729999 | 0.17 | 0.52 | 32.6 | 32.78 | 32.6 | 87210 |
| 1732231800 | 32.56 | -0.11 | -0.34 | 32.509999 | 32.56 | 32.375 | 72672 |
| 1732145400 | 32.67 | 0.12 | 0.37 | 32.479999 | 32.67 | 32.259999 | 74364 |
| 1732059000 | 32.549999 | 0.17 | 0.53 | 32.14 | 32.549999 | 32.055 | 79564 |
| 1731972600 | 32.38 | 0.16 | 0.50 | 32.25 | 32.45 | 32.2215 | 110081 |
| 1731713400 | 32.22 | -0.39 | -1.20 | 32.65 | 32.65 | 32.104999 | 149936 |
| 1731627000 | 32.61 | -0.86 | -2.57 | 33.17 | 33.17 | 32.4868 | 96665 |
| 1731540600 | 33.47 | -0.17 | -0.51 | 33.86 | 33.9 | 33.409999 | 80752 |
| 1731454200 | 33.64 | -0.51 | -1.49 | 34.06 | 34.2 | 33.5178 | 95546 |
| 1731367800 | 34.15 | 0.26 | 0.77 | 33.96 | 34.15 | 33.96 | 153491 |
| 1731108600 | 33.89 | 0.2 | 0.59 | 33.68 | 33.8999 | 33.6 | 107216 |
| 1731022200 | 33.6899 | -0.22 | -0.65 | 33.62 | 33.8142 | 33.52 | 98875 |
| 1730935800 | 33.91 | 0.62 | 1.86 | 33.88 | 33.95 | 33.8101 | 138029 |
| 1730849400 | 33.29 | 0.17 | 0.51 | 33.04 | 33.35 | 33.034999 | 65518 |
| 1730763000 | 33.119999 | 0.2 | 0.61 | 32.84 | 33.17 | 32.82 | 132339 |
| 1730500200 | 32.92 | 0.19 | 0.58 | 32.81 | 32.99 | 32.81 | 77009 |
| 1730413800 | 32.729999 | -0.78 | -2.33 | 33.14 | 33.229999 | 32.71 | 88653 |
| 1730327400 | 33.509999 | 0.02 | 0.06 | 33.479999 | 33.68 | 33.43 | 76679 |
| 1730241000 | 33.49 | -0.04 | -0.12 | 33.4 | 33.5338 | 33.259999 | 99504 |
| 1730154600 | 33.53 | 0.12 | 0.36 | 33.64 | 33.64 | 33.512 | 117419 |
| 1729895400 | 33.409999 | -0.07 | -0.21 | 33.549999 | 33.63 | 33.36 | 103028 |
| 1729809000 | 33.479999 | -0.13 | -0.39 | 33.45 | 33.509999 | 33.2917 | 66529 |
| 1729722600 | 33.61 | -0.32 | -0.94 | 33.75 | 33.82 | 33.365 | 135692 |
| 1729636200 | 33.93 | -0.08 | -0.24 | 34 | 34 | 33.78 | 90644 |
| 1729549800 | 34.01 | -0.43 | -1.25 | 34.3 | 34.44 | 33.93 | 338789 |
| 1729290600 | 34.44 | -0.07 | -0.20 | 34.45 | 34.5461 | 34.41 | 96820 |
| 1729204200 | 34.51 | -0.34 | -0.98 | 34.56 | 34.56 | 34.32 | 85424 |
| 1729117800 | 34.85 | 0.14 | 0.40 | 34.73 | 34.8699 | 34.73 | 99333 |
| 1729031400 | 34.71 | 0.06 | 0.17 | 34.6 | 34.77 | 34.5123 | 65957 |
| 1728945000 | 34.65 | 0.15 | 0.43 | 34.6 | 34.66 | 34.38 | 93881 |
| 1728685800 | 34.5 | 0.15 | 0.44 | 34.25 | 34.5 | 34.25 | 95521 |
| 1728599400 | 34.35 | -0.49 | -1.41 | 34.22 | 34.35 | 33.932 | 159976 |
| 1728513000 | 34.84 | 0.13 | 0.37 | 34.74 | 34.84 | 34.5801 | 106654 |
| 1728426600 | 34.71 | 0.12 | 0.35 | 34.6 | 34.73 | 34.47 | 101573 |
| 1728340200 | 34.59 | -0.16 | -0.46 | 34.64 | 34.6897 | 34.35 | 163481 |
| 1728081000 | 34.75 | 0.31 | 0.90 | 34.72 | 34.75 | 34.64 | 96991 |
| 1727994600 | 34.44 | -0.17 | -0.49 | 34.48 | 34.595 | 34.28 | 130848 |
| 1727908200 | 34.61 | 0.03 | 0.09 | 34.54 | 34.64 | 34.33 | 208832 |
| 1727821800 | 34.58 | -2.55 | -6.87 | 35.005 | 35.04 | 34.3101 | 331672 |
| 1727735400 | 37.13 | 0.13 | 0.35 | 37.03 | 37.17 | 36.92 | 371846 |
| 1727476200 | 37 | 0.03 | 0.08 | 37.13 | 37.13 | 36.9411 | 113805 |
| 1727389800 | 36.97 | 0.17 | 0.46 | 37.25 | 37.25 | 36.8557 | 88777 |
| 1727303400 | 36.8 | -0.39 | -1.05 | 37.25 | 37.25 | 36.79 | 181714 |
| 1727217000 | 37.19 | 0.1 | 0.27 | 37.2 | 37.2387 | 36.96 | 92939 |
| 1727130600 | 37.09 | -0.04 | -0.11 | 37.26 | 37.26 | 36.91 | 172248 |
| 1726871400 | 37.13 | -0.26 | -0.70 | 37.39 | 37.39 | 37.05 | 69133 |
| 1726785000 | 37.39 | 0.35 | 0.94 | 37.38 | 37.3999 | 37.2 | 40927 |
| 1726698600 | 37.04 | 0.35 | 0.95 | 36.72 | 37.242 | 36.561 | 92885 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
