Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.11 | -2.71792360431 | 40.84 | 40.84 | 39.55 | 872626 | 39.85307527 | SP |
| 4 | -0.25 | -0.625312656328 | 39.98 | 41.175 | 38.51 | 595390 | 39.93727193 | SP |
| 12 | -1.49 | -3.6147501213 | 41.22 | 41.36 | 36.83 | 593584 | 39.35843988 | SP |
| 26 | -1.98 | -4.74706305442 | 41.71 | 43.29 | 36.83 | 466730 | 40.24222551 | SP |
| 52 | 0.25 | 0.633232016211 | 39.48 | 45.22 | 36.83 | 651249 | 41.31554913 | SP |
| 156 | 6.65 | 20.1027811366 | 33.08 | 45.22 | 30.53 | 762352 | 38.8556247 | SP |
| 260 | 16.22 | 68.9919183326 | 23.51 | 45.22 | 12.23 | 949112 | 30.86375892 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740699000 | 39.73 | -0.02 | -0.05 | 39.77 | 40.1483 | 39.675 | 2822267 |
| 1740612600 | 39.75 | -0.1 | -0.25 | 39.83 | 39.93 | 39.55 | 234740 |
| 1740526200 | 39.85 | -0.41 | -1.02 | 40.33 | 40.46 | 39.57 | 474946 |
| 1740439800 | 40.26 | -0.07 | -0.17 | 40.38 | 40.455 | 40.128 | 334295 |
| 1740180600 | 40.33 | -0.76 | -1.85 | 40.84 | 40.84 | 40.25 | 496881 |
| 1740094200 | 41.09 | 0.37 | 0.91 | 40.74 | 41.175 | 40.67 | 409630 |
| 1740007800 | 40.72 | 0.09 | 0.22 | 40.63 | 41.09 | 40.59 | 724656 |
| 1739921400 | 40.63 | 0.38 | 0.94 | 40.29 | 40.88 | 40.1668 | 505728 |
| 1739575800 | 40.25 | 0.09 | 0.22 | 40.4 | 40.85 | 40.245 | 232004 |
| 1739489400 | 40.16 | 0.26 | 0.65 | 39.84 | 40.265 | 39.635 | 555911 |
| 1739403000 | 39.9 | -0.73 | -1.80 | 40.35 | 40.58 | 39.84 | 518066 |
| 1739316600 | 40.63 | 0.37 | 0.92 | 40.5 | 40.85 | 40.285 | 336069 |
| 1739230200 | 40.26 | 0.69 | 1.74 | 39.91 | 40.345 | 39.895 | 539306 |
| 1738971000 | 39.57 | 0.01 | 0.03 | 39.71 | 39.87 | 39.5 | 345629 |
| 1738884600 | 39.56 | -0.44 | -1.10 | 40.22 | 40.29 | 39.36 | 477827 |
| 1738798200 | 40 | 0.08 | 0.20 | 40 | 40.08 | 39.795 | 209480 |
| 1738711800 | 39.92 | 0.87 | 2.23 | 38.99 | 40.04 | 38.98 | 602052 |
| 1738625400 | 39.05 | -0.04 | -0.10 | 38.81 | 39.27 | 38.51 | 728439 |
| 1738366200 | 39.09 | -0.85 | -2.13 | 39.98 | 39.98 | 39.005 | 804615 |
| 1738279800 | 39.94 | 0.29 | 0.73 | 39.94 | 40.16 | 39.755 | 838274 |
| 1738193400 | 39.65 | 0.03 | 0.08 | 39.4 | 39.77 | 39.4 | 303187 |
| 1738107000 | 39.62 | -0.37 | -0.93 | 40.02 | 40.11 | 39.39 | 684703 |
| 1738020600 | 39.99 | -0.27 | -0.67 | 40.17 | 40.18 | 39.715 | 587233 |
| 1737761400 | 40.26 | -0.18 | -0.45 | 40.62 | 40.75 | 40.225 | 207038 |
| 1737675000 | 40.44 | 0 | 0.00 | 40.44 | 40.44 | 40.44 | 0 |
| 1737588600 | 40.44 | -0.56 | -1.37 | 40.92 | 40.965 | 40.4 | 758618 |
| 1737502200 | 41 | -0.12 | -0.29 | 41.02 | 41.21 | 40.84 | 1071731 |
| 1737156600 | 41.12 | 0.34 | 0.83 | 40.83 | 41.21 | 40.75 | 275931 |
| 1737070200 | 40.78 | 0.06 | 0.15 | 40.67 | 40.885 | 40.54 | 299490 |
| 1736983800 | 40.72 | 0.52 | 1.29 | 40.47 | 40.775 | 40.41 | 231271 |
| 1736897400 | 40.2 | 0.35 | 0.88 | 39.76 | 40.25 | 39.74 | 343287 |
| 1736811000 | 39.85 | 0.51 | 1.30 | 39.44 | 40.15 | 39.44 | 1198245 |
| 1736551800 | 39.34 | 0.01 | 0.03 | 39.78 | 40.14 | 39.2 | 439230 |
| 1736379000 | 39.33 | -0.08 | -0.20 | 39.12 | 39.33 | 38.97 | 246704 |
| 1736292600 | 39.41 | 0.4 | 1.03 | 39.31 | 39.68 | 39.18 | 320047 |
| 1736206200 | 39.01 | 0.09 | 0.23 | 39.2 | 39.5 | 38.9 | 286687 |
| 1735947000 | 38.92 | 0.34 | 0.88 | 38.91 | 39.055 | 38.75 | 262003 |
| 1735860600 | 38.58 | 0.4 | 1.05 | 38.45 | 38.81 | 38.38 | 494766 |
| 1735687800 | 38.18 | 0.47 | 1.25 | 37.81 | 38.28 | 37.81 | 441012 |
| 1735601400 | 37.71 | 0.02 | 0.05 | 37.67 | 37.8888 | 37.49 | 512998 |
| 1735342200 | 37.69 | 0.07 | 0.19 | 37.58 | 37.99 | 37.53 | 405399 |
| 1735255800 | 37.62 | -0.03 | -0.08 | 37.66 | 37.765 | 37.5 | 335316 |
| 1735077840 | 37.65 | 0.21 | 0.56 | 37.51 | 37.735 | 37.31 | 290722 |
| 1734996600 | 37.44 | 0.23 | 0.62 | 37.06 | 37.52 | 36.92 | 499344 |
| 1734737400 | 37.21 | 0.26 | 0.70 | 36.82 | 37.325 | 36.7899 | 783943 |
| 1734651000 | 36.95 | -0.15 | -0.40 | 37.54 | 37.61 | 36.89 | 1480010 |
| 1734564600 | 37.1 | -0.95 | -2.50 | 38.12 | 38.17 | 37.1 | 1189257 |
| 1734478200 | 38.05 | -1.12 | -2.86 | 38.11 | 38.135 | 37.74 | 2757305 |
| 1734391800 | 39.17 | -0.83 | -2.08 | 39.8 | 39.8 | 39.135 | 428220 |
| 1734132600 | 40 | -0.18 | -0.45 | 40.25 | 40.25 | 39.848 | 431583 |
| 1734046200 | 40.18 | -0.41 | -1.01 | 40.52 | 40.52 | 40.17 | 435338 |
| 1733959800 | 40.59 | 0.09 | 0.22 | 40.55 | 40.6656 | 40.345 | 768402 |
| 1733873400 | 40.5 | -0.29 | -0.71 | 40.91 | 40.97 | 40.47 | 286977 |
| 1733787000 | 40.79 | 0.11 | 0.27 | 41.07 | 41.36 | 40.74 | 444020 |
| 1733527800 | 40.68 | -0.7 | -1.69 | 41.22 | 41.22 | 40.595 | 676094 |
| 1733441400 | 41.38 | 0.22 | 0.53 | 41.23 | 41.565 | 41.165 | 485870 |
| 1733355000 | 41.16 | -0.81 | -1.93 | 42.01 | 42.01 | 40.97 | 331405 |
| 1733268600 | 41.97 | 0.17 | 0.41 | 42.12 | 42.2 | 41.8 | 232199 |
| 1733182200 | 41.8 | -0.43 | -1.02 | 42.11 | 42.19 | 41.475 | 331220 |
| 1732917840 | 42.23 | 0.26 | 0.62 | 42.01 | 42.26 | 42.01 | 180982 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
