Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -0.43107671206 | 102.07 | 102.54 | 98.48 | 56392 | 99.76545564 | SP |
| 4 | -2.46 | -2.36333941781 | 104.09 | 106.1619 | 98.48 | 49130 | 102.10633116 | SP |
| 12 | 7.22 | 7.64749496875 | 94.41 | 106.1619 | 93.64 | 31709 | 100.95712495 | SP |
| 26 | 9.04 | 9.76347337725 | 92.59 | 106.1619 | 92.55 | 30741 | 98.61153561 | SP |
| 52 | 16.77 | 19.7619608767 | 84.86 | 106.1619 | 81.3835 | 24505 | 94.47879344 | SP |
| 156 | 25.66 | 33.77649072 | 75.97 | 106.1619 | 59.97 | 54721 | 75.43187043 | SP |
| 260 | 58.44 | 135.309099329 | 43.19 | 106.1619 | 40.26 | 131212 | 76.71250146 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 101.63 | 2.29 | 2.31 | 100.3 | 101.68 | 100.17 | 73808 |
| 1741905000 | 99.34 | -0.48 | -0.48 | 99.81 | 100.04 | 99.145 | 148548 |
| 1741818600 | 99.82 | 0.57 | 0.57 | 100.25 | 100.28 | 99.41 | 18104 |
| 1741732200 | 99.25 | -0.61 | -0.61 | 99.91 | 99.9922 | 98.48 | 32802 |
| 1741645800 | 99.86 | -2.66 | -2.59 | 100.5 | 100.8879 | 99.16 | 55363 |
| 1741390200 | 102.5163 | 0.36 | 0.35 | 102.07 | 102.54 | 100.74 | 23879 |
| 1741303800 | 102.16 | -1.33 | -1.29 | 102.71 | 103.3479 | 102.005 | 35445 |
| 1741217400 | 103.49 | 1.55 | 1.52 | 102.78 | 103.96 | 102.43 | 40981 |
| 1741131000 | 101.94 | -2.51 | -2.41 | 103.6 | 103.6 | 101.15 | 14918 |
| 1741044600 | 104.4521 | -0.27 | -0.26 | 105.62 | 106.1619 | 103.97 | 30936 |
| 1740785400 | 104.72 | 1.26 | 1.22 | 103.67 | 104.72 | 103.52 | 15479 |
| 1740699000 | 103.4575 | 0.13 | 0.12 | 103.45 | 104.2899 | 103.2 | 37402 |
| 1740612600 | 103.33 | -0.01 | -0.01 | 103.47 | 104.2 | 103.28 | 20431 |
| 1740526200 | 103.34 | 0.6 | 0.58 | 103.71 | 103.901 | 102.3683 | 64818 |
| 1740439800 | 102.74 | 0.18 | 0.18 | 103.03 | 103.35 | 102.61 | 28584 |
| 1740180600 | 102.5559 | -1.23 | -1.18 | 103.76 | 103.89 | 102.295 | 265872 |
| 1740094200 | 103.7831 | -0.68 | -0.65 | 104.66 | 104.7667 | 103.2355 | 56447 |
| 1740007800 | 104.4637 | -0.55 | -0.52 | 104.46 | 104.7 | 104.1856 | 10594 |
| 1739921400 | 105.01 | 0.82 | 0.79 | 104.6 | 105.01 | 104.34 | 20040 |
| 1739575800 | 104.19 | 0.36 | 0.35 | 104.09 | 104.55 | 104.09 | 9562 |
| 1739489400 | 103.8251 | 0.87 | 0.85 | 103.31 | 103.88 | 103.225 | 7637 |
| 1739403000 | 102.9503 | -0.06 | -0.05 | 102.42 | 103.1812 | 102.42 | 6927 |
| 1739316600 | 103.0063 | 0.25 | 0.24 | 102.48 | 103.17 | 102.18 | 3248 |
| 1739230200 | 102.76 | -0.38 | -0.37 | 103.25 | 103.27 | 102.4317 | 11028 |
| 1738971000 | 103.14 | -0.6 | -0.58 | 103.84 | 103.84 | 103.0547 | 11527 |
| 1738884600 | 103.74 | 1.01 | 0.98 | 103.09 | 103.74 | 103.052 | 6753 |
| 1738798200 | 102.73 | 0.89 | 0.87 | 102.17 | 102.73 | 102.105 | 5232 |
| 1738711800 | 101.84 | 0.27 | 0.27 | 101.77 | 102.08 | 101.53 | 9181 |
| 1738625400 | 101.57 | -0.55 | -0.54 | 100.48 | 101.68 | 99.9301 | 31306 |
| 1738366200 | 102.1242 | -0.7 | -0.68 | 102.89 | 103.057 | 102.1242 | 5114 |
| 1738279800 | 102.82 | 0.79 | 0.78 | 103 | 103.4078 | 102.8 | 18870 |
| 1738193400 | 102.0283 | -0.22 | -0.22 | 101.97 | 102.5022 | 101.97 | 2960 |
| 1738107000 | 102.2531 | 0.12 | 0.12 | 101.92 | 102.35 | 101.8892 | 12700 |
| 1738020600 | 102.13 | 0.95 | 0.94 | 101.46 | 102.13 | 101.21 | 18062 |
| 1737761400 | 101.1839 | 1.13 | 1.13 | 101.08 | 101.3703 | 100.9101 | 8920 |
| 1737675000 | 100.0558 | 0 | 0.00 | 100.0558 | 100.0558 | 100.0558 | 0 |
| 1737588600 | 100.0558 | -0.57 | -0.57 | 100.39 | 100.39 | 99.8851 | 65366 |
| 1737502200 | 100.6267 | 1.44 | 1.45 | 100.15 | 100.6267 | 100.1132 | 261478 |
| 1737156600 | 99.19 | 0.41 | 0.42 | 98.87 | 99.38 | 98.72 | 11520 |
| 1737070200 | 98.78 | 0.71 | 0.72 | 97.92 | 98.78 | 97.92 | 66696 |
| 1736983800 | 98.07 | 2.22 | 2.32 | 97.69 | 98.215 | 97.56 | 17027 |
| 1736897400 | 95.85 | 1.1 | 1.16 | 95.05 | 95.9338 | 95.05 | 11139 |
| 1736811000 | 94.75 | 0.3 | 0.32 | 93.75 | 94.78 | 93.64 | 14064 |
| 1736551800 | 94.45 | -2.25 | -2.32 | 95.87 | 95.87 | 94.36 | 3112 |
| 1736379000 | 96.697 | 0.16 | 0.16 | 96.24 | 96.697 | 95.91 | 11633 |
| 1736292600 | 96.54 | -0.04 | -0.04 | 97.19 | 97.19 | 96.13 | 21882 |
| 1736206200 | 96.58 | 0.19 | 0.20 | 96.89 | 97.33 | 96.5 | 6142 |
| 1735947000 | 96.3875 | 0.77 | 0.80 | 95.868 | 96.4465 | 95.64 | 3507 |
| 1735860600 | 95.6216 | -0.43 | -0.45 | 95.999 | 96.495 | 95.25 | 44656 |
| 1735687800 | 96.0565 | -0.1 | -0.11 | 96.45 | 96.45 | 95.88 | 3073 |
| 1735601400 | 96.16 | -0.56 | -0.58 | 96.03 | 96.4 | 95.5399 | 19147 |
| 1735342200 | 96.7228 | -0.56 | -0.57 | 96.87 | 97.41 | 96.4148 | 17112 |
| 1735255800 | 97.28 | 0.37 | 0.38 | 96.91 | 97.599 | 96.91 | 6079 |
| 1735077840 | 96.91 | 0.72 | 0.75 | 94.54 | 97.08 | 94.54 | 10643 |
| 1734996600 | 96.19 | 0.58 | 0.61 | 95.66 | 96.19 | 95.2503 | 4220 |
| 1734737400 | 95.61 | 0.74 | 0.78 | 94.87 | 96.25 | 94.83 | 9477 |
| 1734651000 | 94.87 | -0.03 | -0.03 | 95.92 | 96.176 | 94.87 | 12485 |
| 1734564600 | 94.9 | -2.71 | -2.78 | 97.69 | 97.78 | 94.76 | 7247 |
| 1734478200 | 97.61 | -1.8 | -1.81 | 98.53 | 98.53 | 97.4 | 27848 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
