Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.87 | -1.41935483871 | 131.75 | 133.54 | 127 | 78294 | 129.35982688 | SP |
| 4 | -9.8 | -7.01603665521 | 139.68 | 140.4 | 127 | 92456 | 134.97175493 | SP |
| 12 | -3.55 | -2.66057108596 | 133.43 | 142.05 | 127 | 54965 | 135.94371792 | SP |
| 26 | -0.35 | -0.268755279122 | 130.23 | 144.2 | 127 | 44994 | 136.51916686 | SP |
| 52 | 6.84 | 5.55916775033 | 123.04 | 144.2 | 117.86 | 50292 | 128.6520982 | SP |
| 156 | 30.35 | 30.4933185974 | 99.53 | 144.2 | 82.74 | 66114 | 107.46878322 | SP |
| 260 | 1.29 | 1.00318842834 | 128.59 | 193.5 | 82.74 | 72070 | 111.78098925 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 129.88 | 2.4 | 1.88 | 128.24 | 129.9392 | 128.24 | 18784 |
| 1741905000 | 127.48 | -1.6 | -1.24 | 128.685 | 129.18 | 127 | 97951 |
| 1741818600 | 129.08 | 0.1 | 0.08 | 130.13 | 130.13 | 128.18 | 93408 |
| 1741732200 | 128.97999 | -1.92 | -1.47 | 130.74 | 130.74 | 128.2606 | 108495 |
| 1741645800 | 130.9 | -2.37 | -1.78 | 131.41 | 132.69829 | 129.94 | 46523 |
| 1741390200 | 133.27 | 1.02 | 0.77 | 131.75 | 133.54 | 130.63999 | 46389 |
| 1741303800 | 132.25 | -1.7 | -1.27 | 132.44 | 133.3519 | 131.53 | 88061 |
| 1741217400 | 133.94999 | 1.9 | 1.44 | 132.22 | 134.4199 | 132.22 | 81789 |
| 1741131000 | 132.05 | -3.29 | -2.43 | 134.12 | 134.22 | 131.275 | 120616 |
| 1741044600 | 135.34 | -1.83 | -1.33 | 137.83 | 138.05 | 134.58 | 36773 |
| 1740785400 | 137.16999 | 1.63 | 1.20 | 135.72999 | 137.16999 | 135.26 | 21722 |
| 1740699000 | 135.54 | -0.34 | -0.25 | 136.41 | 137.19999 | 135.455 | 39870 |
| 1740612600 | 135.88 | 0.03 | 0.02 | 136.51 | 136.99 | 135.61 | 339852 |
| 1740526200 | 135.85 | 0.67 | 0.50 | 135.41 | 136.35749 | 134.32 | 53842 |
| 1740439800 | 135.18 | -0.39 | -0.29 | 136.16999 | 136.16999 | 134.75 | 60124 |
| 1740180600 | 135.57 | -3.06 | -2.21 | 138.74 | 138.81549 | 135.13999 | 57533 |
| 1740094200 | 138.63 | -1.35 | -0.96 | 139.745 | 139.8 | 137.91 | 29299 |
| 1740007800 | 139.97999 | -0.42 | -0.30 | 140.02 | 140.26 | 139.4336 | 29020 |
| 1739921400 | 140.4 | 1.24 | 0.89 | 139.47 | 140.4 | 139.47 | 346647 |
| 1739575800 | 139.16 | -0.23 | -0.16 | 139.68 | 139.68 | 138.985 | 60049 |
| 1739489400 | 139.38999 | 0.61 | 0.44 | 139.1 | 139.5 | 138.72 | 48080 |
| 1739403000 | 138.78 | -1.14 | -0.81 | 138.18 | 139.16999 | 137.84 | 27762 |
| 1739316600 | 139.9195 | -0.03 | -0.02 | 139.37 | 139.9195 | 139.071 | 40952 |
| 1739230200 | 139.94999 | 0.65 | 0.47 | 140.26 | 140.26 | 139.25 | 17749 |
| 1738971000 | 139.3 | -0.84 | -0.60 | 140.49 | 140.74 | 139.21 | 30752 |
| 1738884600 | 140.13999 | -0.03 | -0.02 | 140.38999 | 140.53389 | 139.35 | 23185 |
| 1738798200 | 140.16999 | 1.16 | 0.83 | 139.47999 | 140.19999 | 139.15 | 72448 |
| 1738711800 | 139.01 | -0.32 | -0.23 | 139.19999 | 139.63999 | 138.96 | 40678 |
| 1738625400 | 139.33 | -1.2 | -0.85 | 137.94 | 139.99 | 137.62 | 78064 |
| 1738366200 | 140.52529 | -0.99 | -0.70 | 141.65 | 141.895 | 140.52529 | 21780 |
| 1738279800 | 141.52 | 1.99 | 1.43 | 139.94 | 141.72 | 139.94 | 34404 |
| 1738193400 | 139.53 | -0.41 | -0.29 | 139.88 | 140.74 | 139.41999 | 27675 |
| 1738107000 | 139.94 | -0.47 | -0.33 | 140.58 | 140.58 | 139.37 | 18440 |
| 1738020600 | 140.41 | -1.23 | -0.87 | 139.63999 | 140.56 | 139.5 | 70043 |
| 1737761400 | 141.63999 | 0.87 | 0.62 | 141.94999 | 142.05 | 141.3647 | 23960 |
| 1737675000 | 140.77 | 0 | 0.00 | 140.77 | 140.77 | 140.77 | 0 |
| 1737588600 | 140.77 | 0.01 | 0.01 | 141.19999 | 141.19999 | 140.65 | 29840 |
| 1737502200 | 140.76 | 2.46 | 1.78 | 139.44 | 140.8631 | 139.44 | 37229 |
| 1737156600 | 138.3 | 0.87 | 0.63 | 138.4 | 138.86 | 137.99 | 24408 |
| 1737070200 | 137.43 | 1.14 | 0.84 | 136.6 | 137.55 | 136.6 | 19127 |
| 1736983800 | 136.29 | 1.6 | 1.19 | 137.04 | 137.04 | 135.885 | 21214 |
| 1736897400 | 134.69 | 1.82 | 1.37 | 133.86 | 134.8057 | 133.44 | 26534 |
| 1736811000 | 132.87 | 1.39 | 1.06 | 130.71 | 132.93 | 130.41 | 38253 |
| 1736551800 | 131.47999 | -2.38 | -1.78 | 132.84 | 132.84 | 131.3 | 40380 |
| 1736379000 | 133.86 | 0.47 | 0.35 | 133.09 | 133.94 | 132.4933 | 37670 |
| 1736292600 | 133.38999 | -0.41 | -0.31 | 134.15 | 134.375 | 132.93 | 31446 |
| 1736206200 | 133.8 | -0.47 | -0.35 | 134.77 | 135.05 | 133.63 | 18863 |
| 1735947000 | 134.27 | 1.45 | 1.09 | 133.4 | 134.3713 | 132.9 | 19137 |
| 1735860600 | 132.82 | -0.7 | -0.52 | 134.44999 | 134.54 | 132.34 | 33909 |
| 1735687800 | 133.52 | -0.08 | -0.06 | 134 | 134.235 | 133.19999 | 53888 |
| 1735601400 | 133.6 | -1.48 | -1.10 | 133.52 | 134.1314 | 132.44999 | 39309 |
| 1735342200 | 135.08 | -1.2 | -0.88 | 135.66 | 136.1463 | 134.46 | 57358 |
| 1735255800 | 136.28 | 0.29 | 0.21 | 135.47999 | 136.35499 | 135.18 | 49131 |
| 1735077840 | 135.99 | 1.05 | 0.78 | 134.91 | 135.99 | 134.88999 | 11557 |
| 1734996600 | 134.94 | -0.13 | -0.10 | 134.57 | 134.94 | 133.7684 | 18169 |
| 1734737400 | 135.07499 | 1.41 | 1.05 | 133.43 | 135.97 | 132.99 | 39984 |
| 1734651000 | 133.66999 | 0.41 | 0.31 | 134.4 | 135.3614 | 133.53129 | 83826 |
| 1734564600 | 133.26 | -4.39 | -3.19 | 137.83 | 138.1141 | 133.26 | 29227 |
| 1734478200 | 137.65 | -1.43 | -1.03 | 138.26 | 138.37 | 137.29079 | 42716 |
| 1734391800 | 139.08 | 0.12 | 0.08 | 139.19 | 139.5 | 139.0257 | 17628 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
