Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.358606557377 | 19.52 | 19.669 | 19.46 | 43641 | 19.55702575 | SP |
| 4 | -0.54 | -2.6825633383 | 20.13 | 20.1555 | 19.44 | 59514 | 19.64186915 | SP |
| 12 | -0.96 | -4.67153284672 | 20.55 | 20.57 | 19.44 | 30652 | 19.87465304 | SP |
| 26 | -0.37 | -1.85370741483 | 19.96 | 20.81 | 19.44 | 22370 | 20.03616074 | SP |
| 52 | -0.17 | -0.86032388664 | 19.76 | 20.81 | 19.34 | 20669 | 19.91534931 | SP |
| 156 | -4.01 | -16.9915254237 | 23.6 | 23.839 | 17.83 | 35462 | 19.86940196 | SP |
| 260 | -5.955 | -23.3118027011 | 25.545 | 26.08 | 17.59 | 44710 | 21.38266561 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736292600 | 19.59 | -0.02 | -0.10 | 19.71 | 19.71 | 19.58 | 21884 |
| 1736206200 | 19.61 | 0.02 | 0.10 | 19.61 | 19.669 | 19.59 | 93186 |
| 1735947000 | 19.5898 | 0.04 | 0.20 | 19.58 | 19.5898 | 19.5515 | 6335 |
| 1735860600 | 19.55 | 0.07 | 0.36 | 19.5 | 19.5677 | 19.5 | 9088 |
| 1735687800 | 19.48 | -0.01 | -0.05 | 19.52 | 19.56 | 19.46 | 65955 |
| 1735601400 | 19.49 | 0.01 | 0.05 | 19.45 | 19.51 | 19.44 | 89492 |
| 1735342200 | 19.48 | -0.1 | -0.51 | 19.5 | 19.52 | 19.48 | 87798 |
| 1735255800 | 19.58 | 0.03 | 0.15 | 19.56 | 19.58 | 19.5119 | 113158 |
| 1735077840 | 19.55 | 0.03 | 0.13 | 19.5 | 19.57 | 19.5 | 75035 |
| 1734996600 | 19.525 | -0.04 | -0.18 | 19.54 | 19.54 | 19.47 | 64908 |
| 1734737400 | 19.56 | -0.11 | -0.56 | 19.44 | 19.58 | 19.44 | 102751 |
| 1734651000 | 19.67 | 0.02 | 0.10 | 19.72 | 19.72 | 19.64 | 44253 |
| 1734564600 | 19.65 | -0.25 | -1.26 | 19.92 | 19.92 | 19.65 | 119006 |
| 1734478200 | 19.9 | -0.03 | -0.15 | 19.915 | 19.97 | 19.89 | 29450 |
| 1734391800 | 19.93 | -0.09 | -0.45 | 19.94 | 20.02 | 19.93 | 56918 |
| 1734132600 | 20.02 | -0.04 | -0.20 | 20.02 | 20.04 | 19.99 | 51977 |
| 1734046200 | 20.06 | -0.08 | -0.39 | 20.06 | 20.11 | 20.0399 | 48632 |
| 1733959800 | 20.1391 | 0.04 | 0.22 | 20.11 | 20.1555 | 20.09 | 6285 |
| 1733873400 | 20.0946 | 0.01 | 0.07 | 20.13 | 20.13 | 20.07 | 7019 |
| 1733787000 | 20.08 | -0.02 | -0.08 | 20.1 | 20.1768 | 20.08 | 27085 |
| 1733527800 | 20.0966 | -0.06 | -0.31 | 20.16 | 20.16 | 20.09 | 23296 |
| 1733441400 | 20.159 | 0.07 | 0.37 | 20.07 | 20.1685 | 20.07 | 37385 |
| 1733355000 | 20.085 | 0.03 | 0.14 | 20.05 | 20.11 | 20.0301 | 43778 |
| 1733268600 | 20.0571 | -0.06 | -0.31 | 20.065 | 20.0844 | 20.04 | 15465 |
| 1733182200 | 20.1189 | -0.07 | -0.33 | 20.13 | 20.1301 | 20.0805 | 4395 |
| 1732917840 | 20.186 | 0.01 | 0.03 | 20.13 | 20.19 | 20.13 | 3001 |
| 1732750200 | 20.18 | -0 | -0.02 | 20.215 | 20.23 | 20.15 | 29042 |
| 1732663800 | 20.1843 | -0.05 | -0.24 | 20.24 | 20.24 | 20.14 | 25257 |
| 1732577400 | 20.2331 | 0.07 | 0.35 | 20.19 | 20.24 | 20.19 | 16725 |
| 1732318200 | 20.1628 | 0.02 | 0.12 | 20.14 | 20.1792 | 20.1201 | 12682 |
| 1732231800 | 20.139 | 0.03 | 0.17 | 20.13 | 20.17 | 20.09 | 22469 |
| 1732145400 | 20.1055 | -0.04 | -0.20 | 20.15 | 20.15 | 20.078 | 9120 |
| 1732059000 | 20.1468 | -0 | -0.02 | 20.12 | 20.1489 | 20.12 | 4553 |
| 1731972600 | 20.1499 | 0.05 | 0.25 | 20.17 | 20.17 | 20.11 | 22194 |
| 1731713400 | 20.1 | -0.02 | -0.11 | 20.1 | 20.13 | 20.07 | 19667 |
| 1731627000 | 20.1225 | -0.02 | -0.10 | 20.12 | 20.155 | 20.1 | 7748 |
| 1731540600 | 20.1425 | -0.02 | -0.11 | 20.19 | 20.19 | 20.13 | 6509 |
| 1731454200 | 20.1652 | -0.12 | -0.59 | 20.28 | 20.28 | 20.14 | 8448 |
| 1731367800 | 20.2848 | -0.05 | -0.22 | 20.34 | 20.34 | 20.26 | 13229 |
| 1731108600 | 20.33 | -0.02 | -0.08 | 20.35 | 20.35 | 20.2501 | 24904 |
| 1731022200 | 20.3454 | 0.09 | 0.42 | 20.28 | 20.3454 | 20.28 | 10236 |
| 1730935800 | 20.26 | -0.02 | -0.10 | 20.29 | 20.29 | 20.14 | 18074 |
| 1730849400 | 20.28 | 0.09 | 0.44 | 20.24 | 20.3 | 20.21 | 10855 |
| 1730763000 | 20.191 | 0 | 0.01 | 20.13 | 20.25 | 20.13 | 49488 |
| 1730500200 | 20.1889 | -0.06 | -0.30 | 20.28 | 20.39 | 20.1889 | 3300 |
| 1730413800 | 20.2501 | -0.05 | -0.25 | 20.34 | 20.37 | 20.24 | 7117 |
| 1730327400 | 20.301 | -0.04 | -0.18 | 20.36 | 20.36 | 20.301 | 12780 |
| 1730241000 | 20.3366 | -0.05 | -0.24 | 20.31 | 20.355 | 20.31 | 8368 |
| 1730154600 | 20.3855 | 0.04 | 0.20 | 20.35 | 20.3999 | 20.35 | 5343 |
| 1729895400 | 20.3457 | -0.04 | -0.19 | 20.47 | 20.47 | 20.3457 | 3158 |
| 1729809000 | 20.3854 | 0.03 | 0.14 | 20.43 | 20.43 | 20.34 | 13628 |
| 1729722600 | 20.3576 | -0.03 | -0.16 | 20.31 | 20.37 | 20.3 | 21279 |
| 1729636200 | 20.39 | -0.02 | -0.10 | 20.33 | 20.4 | 20.33 | 10976 |
| 1729549800 | 20.4099 | -0.12 | -0.58 | 20.53 | 20.53 | 20.39 | 68458 |
| 1729290600 | 20.5293 | 0.02 | 0.09 | 20.47 | 20.53 | 20.47 | 32244 |
| 1729204200 | 20.51 | -0.02 | -0.07 | 20.57 | 20.57 | 20.4605 | 6783 |
| 1729117800 | 20.525 | 0.04 | 0.17 | 20.505 | 20.53 | 20.44 | 14409 |
| 1729031400 | 20.49 | 0 | 0.00 | 20.55 | 20.55 | 20.45 | 2467 |
| 1728945000 | 20.49 | 0 | 0.00 | 20.49 | 20.505 | 20.4587 | 19627 |
| 1728685800 | 20.49 | 0.02 | 0.10 | 20.37 | 20.51 | 20.37 | 13505 |
| 1728599400 | 20.47 | 0.04 | 0.17 | 20.51 | 20.51 | 20.4 | 22640 |
| 1728513000 | 20.4348 | -0.02 | -0.07 | 20.37 | 20.45 | 20.37 | 48556 |
| 1728426600 | 20.45 | -0 | -0.00 | 20.42 | 20.45 | 20.4 | 18903 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
