Dados Históricos Allianzim US Large Cap Buffer20 Jan ETF - JANW | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.086	0.256869772999	33.48	33.5797	33.47	163472	33.49807257	SP
4	0.115	0.343786433888	33.451	33.5797	33.38	51111	33.49723272	SP
12	0.706	2.14850882532	32.86	33.5797	32.85	26047	33.40412398	SP
26	1.406	4.37189054726	32.16	33.5797	31.41	23037	32.88926238	SP
52	3.3443	11.0658897415	30.2217	33.5797	29.96	91011	31.15036857	SP
156	8.056	31.5797726382	25.51	33.5797	25.195	55272	30.31728246	SP
260	8.056	31.5797726382	25.51	33.5797	25.195	55272	30.31728246	SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735077840	33.549999	0.02	0.06	33.57	33.5797	33.549999	1030
1734996600	33.53	0.02	0.06	33.56	33.56	33.53	32557
1734737400	33.509999	0.03	0.09	33.5	33.56	33.5	336590
1734651000	33.479999	-0.01	-0.03	33.515	33.515	33.47	280598
1734564600	33.49	-0.02	-0.07	33.549999	33.549999	33.49	13471
1734478200	33.5142	-0.03	-0.08	33.549999	33.5597	33.509999	6695
1734391800	33.54	0.01	0.03	33.52	33.549999	33.509999	13023
1734132600	33.53	0.02	0.04	33.525799	33.54	33.509999	927
1734046200	33.515	0.01	0.01	33.53	33.53	33.4901	3999
1733959800	33.509999	0.04	0.12	33.5257	33.5257	33.479999	10800
1733873400	33.47	-0.04	-0.12	33.49	33.53	33.47	5147
1733787000	33.509999	0	0.01	33.4912	33.53	33.47	54223
1733527800	33.505	0.04	0.11	33.49	33.515	33.45	25494
1733441400	33.467599	-0.03	-0.08	33.509999	33.5199	33.462	12371
1733355000	33.494999	0.01	0.03	33.5	33.509999	33.45	17938
1733268600	33.485	0.01	0.03	33.5	33.5	33.45	58676
1733182200	33.475	0.01	0.01	33.38	33.483199	33.38	36840
1732917840	33.47	0.02	0.06	33.451	33.47	33.45	5884
1732750200	33.45	0.01	0.03	33.47	33.47	33.43	3881
1732663800	33.439999	0.01	0.02	33.46	33.46	33.409999	20936
1732577400	33.4346	0.02	0.06	33.45	33.45	33.4	14208
1732318200	33.415	0.02	0.07	33.4	33.43	33.39	7783
1732231800	33.39	0.04	0.10	33.39	33.409999	33.365	5277
1732145400	33.354999	-0.01	-0.02	33.369999	33.38	33.350099	5613
1732059000	33.3614	-0.01	-0.04	33.3628	33.369999	33.36	5274
1731972600	33.375	0.03	0.09	33.35	33.4299	33.35	7135
1731713400	33.3451	-0.02	-0.07	33.375	33.375	33.33	11343
1731627000	33.369999	0.02	0.06	33.374299	33.3864	33.299999	32941
1731540600	33.35	-0.02	-0.04	33.3853	33.3853	33.28	58239
1731454200	33.365	0.01	0.01	33.36	33.38	33.28	51945
1731367800	33.36	-0.02	-0.06	33.3596	33.39	33.28	63557
1731108600	33.38	0.05	0.15	33.369999	33.38	33.259999	51827
1731022200	33.33	0.03	0.08	33.31	33.3386	33.31	6909
1730935800	33.3049	0.1	0.32	33.29	33.3156	33.28	10133
1730849400	33.2	0.07	0.21	33.14	33.2076	33.14	3134
1730763000	33.13	0.01	0.03	33.13	33.139899	33.1101	15198
1730500200	33.119999	0.04	0.11	33.1	33.148699	33.1	24711
1730413800	33.083599	-0.09	-0.26	33.13	33.13	33.06	3760
1730327400	33.1706	-0.02	-0.05	33.17	33.1706	33.1606	1109
1730241000	33.1866	0.02	0.06	33.159999	33.21	33.13	5922
1730154600	33.167099	-0.02	-0.05	33.159999	33.17	33.159999	1684
1729895400	33.1834	0.04	0.13	33.17	33.2	33.17	2185
1729809000	33.14	0.02	0.06	33.14	33.14	33.11	4369
1729722600	33.119999	-0.04	-0.11	33.13	33.145	33.09	6344
1729636200	33.1555	0.01	0.04	33.13	33.1555	33.13	3677
1729549800	33.1409	-0.01	-0.03	33.14	33.1627	33.119999	5966
1729290600	33.15	0.04	0.12	33.15	33.21	33.119999	7296
1729204200	33.11	-0.02	-0.06	33.15	33.15	33.09	2404
1729117800	33.13	0.02	0.06	33.09	33.13	33.055	84260
1729031400	33.11	0.02	0.05	33.11	33.142	33.05727	4288
1728945000	33.0949	0.04	0.12	33.119999	33.119999	33.049999	3325
1728685800	33.054499	0.17	0.53	33.1	33.1	33.03	1897
1728599400	32.88	-0.13	-0.39	33.02	33.02	32.88	5111
1728513000	33.009999	0.05	0.15	32.979999	33.02	32.979999	12472
1728426600	32.96	0.06	0.18	32.939999	32.9739	32.939999	4808
1728340200	32.9	-0.06	-0.18	32.939999	32.979999	32.88	5610
1728081000	32.959	0.08	0.24	32.96	32.96	32.92	4418
1727994600	32.88	-0.02	-0.06	32.86	32.909999	32.85	17473
1727908200	32.9	-0.02	-0.05	32.89	32.9151	32.86	13478
1727821800	32.915	-0.02	-0.08	32.89	32.935	32.8603	9557
1727735400	32.939999	-0.01	-0.04	32.99	32.99	32.58	13853
1727476200	32.954	0.01	0.04	32.9716	32.9881	32.93	6341
1727389800	32.941499	0	0.00	32.975	32.975	32.93	4336

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Allianzim US Large Cap Buffer20 Jan ETF (JANW)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Allianzim US Large Cap Buffer20 Jan ETF (JANW) Histórico

Allianzim US Large Cap Buffer20 Jan ETF (JANW)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo