Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 16.7255 | 0.36 | 2.18 | 16.44 | 17.16 | 16.19 | 7636 |
| 1741818600 | 16.3683 | 0.46 | 2.88 | 15.82 | 16.78 | 15.6301 | 5293 |
| 1741732200 | 15.91 | 0.87 | 5.78 | 15.14 | 16.25 | 14.94 | 22362 |
| 1741645800 | 15.04 | 0.96 | 6.82 | 14.64 | 15.73 | 14.64 | 36430 |
| 1741390200 | 14.08 | 0.23 | 1.67 | 14.19 | 15 | 14.05 | 19972 |
| 1741303800 | 13.8486 | 0.87 | 6.70 | 13.53 | 13.91 | 13.25 | 17867 |
| 1741217400 | 12.9788 | -1.23 | -8.66 | 13.79 | 13.96 | 12.85 | 17814 |
| 1741131000 | 14.21 | 1.5 | 11.79 | 13.11 | 14.3499 | 13.11 | 40789 |
| 1741044600 | 12.7113 | 0.55 | 4.52 | 12.06 | 12.8801 | 11.98 | 10879 |
| 1740785400 | 12.162 | -0.38 | -3.06 | 12.57 | 12.655 | 12.1 | 85571 |
| 1740699000 | 12.5461 | 0.26 | 2.12 | 12.12 | 12.61 | 12.0875 | 12277 |
| 1740612600 | 12.2854 | -0.01 | -0.05 | 12.14 | 12.35 | 11.8 | 13064 |
| 1740526200 | 12.2916 | -0.04 | -0.33 | 12.32 | 12.7751 | 12.24 | 13968 |
| 1740439800 | 12.3321 | -0.29 | -2.31 | 12.32 | 12.44 | 11.99 | 5843 |
| 1740180600 | 12.6236 | 1.11 | 9.67 | 11.44 | 12.6749 | 11.435 | 24559 |
| 1740094200 | 11.5101 | 0.25 | 2.23 | 11.345 | 11.8287 | 11.345 | 8449 |
| 1740007800 | 11.2595 | -0.2 | -1.79 | 11.38 | 11.38 | 11.16 | 917 |
| 1739921400 | 11.4644 | -0.15 | -1.27 | 12.44 | 12.44 | 11.2545 | 2655 |
| 1739575800 | 11.6119 | -0.16 | -1.34 | 11.76 | 11.825 | 11.6119 | 2709 |
| 1739489400 | 11.77 | 0.33 | 2.87 | 11.34 | 12.15 | 11.34 | 16578 |
| 1739403000 | 11.4413 | -0.1 | -0.89 | 11.78 | 11.78 | 11.39 | 12982 |
| 1739316600 | 11.5445 | 0.14 | 1.27 | 11.4 | 11.675 | 11.4 | 1322 |
| 1739230200 | 11.4 | 0.26 | 2.31 | 10.98 | 11.4 | 10.98 | 1211 |
| 1738971000 | 11.1422 | 0.11 | 1.02 | 10.84 | 11.1422 | 10.84 | 2840 |
| 1738884600 | 11.0297 | -0.01 | -0.07 | 11.03 | 11.03 | 11.0297 | 71 |
| 1738798200 | 11.0376 | -0.12 | -1.12 | 11.16 | 11.16 | 11.03 | 949 |
| 1738711800 | 11.1621 | -0.29 | -2.56 | 11.36 | 11.4425 | 11.1621 | 2948 |
| 1738625400 | 11.4552 | 0.42 | 3.78 | 11.74 | 11.87 | 11.36 | 8218 |
| 1738366200 | 11.0378 | 0.33 | 3.04 | 10.61 | 11.0378 | 10.61 | 3149 |
| 1738279800 | 10.712 | 0.07 | 0.68 | 11.19 | 11.19 | 10.712 | 15914 |
| 1738193400 | 10.6399 | 0.11 | 1.08 | 10.56 | 10.76 | 10.56 | 3881 |
| 1738107000 | 10.5259 | 0.26 | 2.55 | 10.2 | 10.62 | 10.2 | 3917 |
| 1738020600 | 10.2644 | -0.32 | -3.03 | 11.24 | 11.24 | 10.2509 | 3988 |
| 1737761400 | 10.5856 | 0.12 | 1.18 | 10.56 | 10.59 | 10.43 | 4213 |
| 1737675000 | 10.4619 | 0 | 0.00 | 10.4619 | 10.4619 | 10.4619 | 0 |
| 1737588600 | 10.4619 | 0.28 | 2.77 | 9.8699999 | 10.51 | 9.8699999 | 6153 |
| 1737502200 | 10.18 | -0.83 | -7.55 | 10.49 | 10.49 | 10.17 | 25111 |
| 1737156600 | 11.0111 | -0.06 | -0.57 | 10.99 | 11.02 | 10.89 | 1544 |
| 1737070200 | 11.0737 | -0.27 | -2.35 | 11.34 | 11.34 | 11.0737 | 749 |
| 1736983800 | 11.3401 | 0.07 | 0.58 | 10.905 | 11.3401 | 10.905 | 7454 |
| 1736897400 | 11.2743 | -0.45 | -3.82 | 11.51 | 11.51 | 11.22 | 11055 |
| 1736811000 | 11.7216 | 0.16 | 1.42 | 11.87 | 12.03 | 11.7216 | 3004 |
| 1736551800 | 11.5576 | -0.26 | -2.22 | 11.7 | 11.7 | 11.2 | 3496 |
| 1736379000 | 11.82 | -0.24 | -1.99 | 12.36 | 12.36 | 11.82 | 697 |
| 1736292600 | 12.0598 | -0.24 | -1.92 | 12.25 | 12.25 | 12.0598 | 245 |
| 1736206200 | 12.2953 | -0.16 | -1.28 | 12.25 | 12.2953 | 11.88 | 1468 |
| 1735947000 | 12.4545 | -0.09 | -0.68 | 12.37 | 12.6301 | 12.37 | 3457 |
| 1735860600 | 12.5399 | 0.5 | 4.14 | 11.91 | 12.5399 | 11.91 | 1108 |
| 1735687800 | 12.0417 | 0.12 | 1.02 | 11.95 | 12.13 | 11.93 | 6922 |
| 1735601400 | 11.9202 | 0.24 | 2.02 | 12.24 | 12.3 | 11.8045 | 3687 |
| 1735342200 | 11.6839 | 0.24 | 2.06 | 11.74 | 11.8098 | 11.52 | 669 |
| 1735255800 | 11.4483 | -0.19 | -1.62 | 11.465 | 11.49 | 11.4483 | 724 |
| 1735077840 | 11.6372 | -0.33 | -2.73 | 12.09 | 12.09 | 11.6372 | 2949 |
| 1734996600 | 11.964 | -0.17 | -1.44 | 12.29 | 12.4 | 11.964 | 3097 |
| 1734737400 | 12.1388 | -0.38 | -3.06 | 12.46 | 12.55 | 11.79 | 13221 |
| 1734651000 | 12.5225 | -0.65 | -4.92 | 12.93 | 12.93 | 12.51 | 3248 |
| 1734564600 | 13.17 | 0.81 | 6.55 | 12.355 | 13.2764 | 12.0035 | 10440 |
| 1734478200 | 12.36 | 0.11 | 0.90 | 12.4 | 12.41 | 12.3101 | 2127 |
| 1734391800 | 12.2495 | -0.11 | -0.89 | 12.36 | 12.36 | 12.0061 | 3181 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
