Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.727690540023 | 26.11 | 26.12 | 25.9101 | 9261 | 26.0018877 | SP |
| 4 | -0.18 | -0.689655172414 | 26.1 | 26.36 | 25.9101 | 8276 | 26.1047315 | SP |
| 12 | -0.36 | -1.3698630137 | 26.28 | 26.36 | 25.81 | 5334 | 26.10056527 | SP |
| 26 | -0.91 | -3.39172568021 | 26.83 | 26.93 | 25.81 | 4044 | 26.26160012 | SP |
| 52 | -1.1301 | -4.17780340923 | 27.0501 | 27.12 | 25.81 | 2590 | 26.32435938 | SP |
| 156 | -9.73 | -27.2931276297 | 35.65 | 39.42 | 25.16 | 2695 | 28.26790041 | SP |
| 260 | -0.32 | -1.21951219512 | 26.24 | 39.42 | 22.6084 | 2571 | 28.84074848 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 25.92 | -0.02 | -0.08 | 25.92 | 25.93 | 25.9101 | 2171 |
| 1741905000 | 25.94 | -0.01 | -0.04 | 25.95 | 25.95 | 25.93 | 16266 |
| 1741818600 | 25.95 | -0.11 | -0.42 | 26.05 | 26.05 | 25.95 | 7078 |
| 1741732200 | 26.06 | -0.05 | -0.19 | 26.105 | 26.105 | 26.06 | 13919 |
| 1741645800 | 26.11 | 0.05 | 0.19 | 26.11 | 26.12 | 26.1001 | 6871 |
| 1741390200 | 26.06 | 0.01 | 0.03 | 26.08 | 26.09 | 26.06 | 1703 |
| 1741303800 | 26.0515 | -0.09 | -0.36 | 26.15 | 26.1536 | 26.05 | 29189 |
| 1741217400 | 26.145 | -0.05 | -0.19 | 26.2 | 26.21 | 26.14 | 9390 |
| 1741131000 | 26.195 | -0.11 | -0.40 | 26.25 | 26.25 | 26.18 | 15606 |
| 1741044600 | 26.3 | 0.03 | 0.13 | 26.165 | 26.3 | 26.165 | 1647 |
| 1740785400 | 26.2652 | 0.08 | 0.32 | 26.23 | 26.2652 | 26.23 | 1090 |
| 1740699000 | 26.1807 | -0.05 | -0.19 | 26.16 | 26.1807 | 26.15 | 7363 |
| 1740612600 | 26.23 | -0.13 | -0.49 | 26.16 | 26.27 | 26.16 | 13064 |
| 1740526200 | 26.36 | 0.15 | 0.57 | 26.26 | 26.36 | 26.26 | 6723 |
| 1740439800 | 26.21 | -0.01 | -0.04 | 26.16 | 26.21 | 26.16 | 1704 |
| 1740180600 | 26.22 | 0.09 | 0.34 | 26.18 | 26.2299 | 26.18 | 821 |
| 1740094200 | 26.13 | 0.04 | 0.17 | 26.1 | 26.15 | 26.1 | 9919 |
| 1740007800 | 26.085 | 0.04 | 0.13 | 26.06 | 26.085 | 26.06 | 10514 |
| 1739921400 | 26.05 | -0.07 | -0.27 | 26.1 | 26.1 | 26.03 | 2201 |
| 1739575800 | 26.12 | 0.03 | 0.11 | 26.08 | 26.12 | 26.08 | 7988 |
| 1739489400 | 26.09 | 0.08 | 0.31 | 26.04 | 26.09 | 26.035 | 647 |
| 1739403000 | 26.01 | -0.15 | -0.55 | 26.0697 | 26.0697 | 25.99 | 1989 |
| 1739316600 | 26.155 | 0.01 | 0.02 | 26.15 | 26.17 | 26.15 | 2082 |
| 1739230200 | 26.15 | -0.01 | -0.04 | 26.15 | 26.19 | 26.15 | 8565 |
| 1738971000 | 26.1601 | 0 | 0.00 | 26.165 | 26.17 | 26.16 | 3776 |
| 1738884600 | 26.1599 | -0 | -0.00 | 26.15 | 26.18 | 26.15 | 7464 |
| 1738798200 | 26.16 | 0.08 | 0.31 | 26.15 | 26.17 | 26.15 | 214 |
| 1738711800 | 26.08 | 0.01 | 0.04 | 26.04 | 26.09 | 26.04 | 9702 |
| 1738625400 | 26.07 | 0.03 | 0.12 | 26.14 | 26.14 | 26.07 | 5879 |
| 1738366200 | 26.04 | -0.01 | -0.02 | 26.06 | 26.06 | 26.04 | 239 |
| 1738279800 | 26.0453 | 0.05 | 0.21 | 26.04 | 26.06 | 26.035 | 1958 |
| 1738193400 | 25.9907 | -0.14 | -0.53 | 26 | 26.0247 | 25.97 | 4835 |
| 1738107000 | 26.13 | 0.02 | 0.10 | 26.15 | 26.15 | 26.1 | 1967 |
| 1738020600 | 26.105 | 0.05 | 0.17 | 26.1099 | 26.11 | 26.1002 | 924 |
| 1737761400 | 26.06 | 0.02 | 0.08 | 26.03 | 26.06 | 26.03 | 367 |
| 1737675000 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1737588600 | 26.04 | 0.02 | 0.08 | 26.04 | 26.06 | 26.02 | 12173 |
| 1737502200 | 26.02 | 0.09 | 0.37 | 26.01 | 26.02 | 26 | 4213 |
| 1737156600 | 25.925 | 0.03 | 0.12 | 25.92 | 25.93 | 25.92 | 800 |
| 1737070200 | 25.895 | -0.04 | -0.13 | 25.845 | 25.91 | 25.845 | 2347 |
| 1736983800 | 25.93 | 0.12 | 0.46 | 25.93 | 25.93 | 25.93 | 148 |
| 1736897400 | 25.81 | -0.05 | -0.19 | 25.83 | 25.84 | 25.81 | 1425 |
| 1736811000 | 25.86 | -0.03 | -0.12 | 25.88 | 25.89 | 25.86 | 1611 |
| 1736551800 | 25.89 | -0.1 | -0.38 | 25.99 | 25.99 | 25.88 | 376 |
| 1736379000 | 25.99 | -0.08 | -0.29 | 26.05 | 26.05 | 25.99 | 2291 |
| 1736292600 | 26.065 | -0.06 | -0.21 | 26.08 | 26.085 | 26.06 | 1045 |
| 1736206200 | 26.12 | 0.05 | 0.19 | 26.07 | 26.12 | 26.07 | 790 |
| 1735947000 | 26.07 | -0.02 | -0.08 | 26.06 | 26.1 | 26.06 | 3603 |
| 1735860600 | 26.09 | 0.06 | 0.23 | 26.05 | 26.09 | 26.05 | 892 |
| 1735687800 | 26.03 | -0.05 | -0.19 | 26.04 | 26.06 | 26.03 | 2935 |
| 1735601400 | 26.08 | 0.09 | 0.35 | 26.05 | 26.08 | 26.05 | 1209 |
| 1735342200 | 25.99 | -0.27 | -1.03 | 26.07 | 26.07 | 25.99 | 13464 |
| 1735255800 | 26.26 | -0.05 | -0.19 | 26.23 | 26.26 | 26.23 | 4544 |
| 1735077840 | 26.31 | 0.05 | 0.19 | 26.28 | 26.31 | 26.27 | 4310 |
| 1734996600 | 26.26 | -0.04 | -0.17 | 26.28 | 26.28 | 26.245 | 14045 |
| 1734737400 | 26.3047 | 0.09 | 0.34 | 26.25 | 26.32 | 26.25 | 3140 |
| 1734651000 | 26.215 | -0.21 | -0.78 | 26.39 | 26.39 | 26.205 | 14884 |
| 1734564600 | 26.42 | -0.12 | -0.45 | 26.48 | 26.51 | 26.42 | 3352 |
| 1734478200 | 26.54 | -0.02 | -0.08 | 26.54 | 26.57 | 26.535 | 3714 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
