Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8712 | 1.34010152284 | 65.01 | 66.45 | 64.8737 | 3310 | 65.54133871 | SP |
| 4 | -0.5688 | -0.855981941309 | 66.45 | 69.33 | 64.3 | 4687 | 65.84960183 | SP |
| 12 | 0.9012 | 1.38688827331 | 64.98 | 69.61 | 63.245 | 7122 | 66.57346284 | SP |
| 26 | 3.9912 | 6.44886088221 | 61.89 | 69.61 | 58.99 | 7444 | 65.1257279 | SP |
| 52 | 11.7812 | 21.7767097967 | 54.1 | 69.61 | 53.43 | 7474 | 62.15853565 | SP |
| 156 | -14.9788 | -18.5243630967 | 80.86 | 81.7 | 45.06 | 9494 | 58.12797104 | SP |
| 260 | 14.6212 | 28.5236051502 | 51.26 | 83.235 | 45.06 | 8954 | 61.57447376 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731108600 | 65.8812 | -0.54 | -0.81 | 66.04 | 66.04 | 65.69 | 8443 |
| 1731022200 | 66.418 | 0.91 | 1.39 | 66.239999 | 66.45 | 66.1641 | 4201 |
| 1730935800 | 65.510099 | -0.34 | -0.52 | 65.36 | 65.510099 | 65.129999 | 4004 |
| 1730849400 | 65.8536 | 0.97 | 1.49 | 65.36 | 65.9 | 65.36 | 1974 |
| 1730763000 | 64.8875 | 0.01 | 0.01 | 65.22 | 65.4208 | 64.8737 | 5030 |
| 1730500200 | 64.8816 | 0.2 | 0.32 | 65.01 | 65.16 | 64.8816 | 1342 |
| 1730413800 | 64.6773 | -0.68 | -1.04 | 64.97 | 64.97 | 64.3 | 5893 |
| 1730327400 | 65.3575 | -0.3 | -0.45 | 65.069999 | 65.489999 | 65.069999 | 5199 |
| 1730241000 | 65.6532 | -0.23 | -0.34 | 65.629999 | 65.7699 | 65.629999 | 3881 |
| 1730154600 | 65.880399 | 0.29 | 0.44 | 65.97 | 69.33 | 65.72 | 23440 |
| 1729895400 | 65.589699 | -0.06 | -0.10 | 65.819999 | 65.92 | 65.575 | 7167 |
| 1729809000 | 65.6534 | 0.28 | 0.43 | 65.8 | 65.8 | 65.55077 | 2985 |
| 1729722600 | 65.375299 | -0.82 | -1.24 | 65.47 | 65.61 | 65.22 | 3847 |
| 1729636200 | 66.197199 | -0.32 | -0.48 | 66 | 66.197199 | 66 | 2358 |
| 1729549800 | 66.515699 | -0.57 | -0.86 | 66.76 | 66.76 | 66.42 | 3042 |
| 1729290600 | 67.0895 | 0.34 | 0.50 | 67.060199 | 67.15 | 67.04 | 3041 |
| 1729204200 | 66.7535 | 0.52 | 0.79 | 66.78 | 66.959999 | 66.66 | 5998 |
| 1729117800 | 66.2318 | 0.15 | 0.22 | 66.31 | 66.379999 | 66.23 | 4422 |
| 1729031400 | 66.0843 | -1.46 | -2.16 | 67.39 | 67.39 | 66.04 | 2908 |
| 1728945000 | 67.5453 | 0.29 | 0.43 | 67.18 | 67.5453 | 67.18 | 852 |
| 1728685800 | 67.2568 | 0.51 | 0.77 | 66.45 | 67.3463 | 66.45 | 2151 |
| 1728599400 | 66.745 | -0.19 | -0.29 | 66.42 | 66.769999 | 66.4199 | 3024 |
| 1728513000 | 66.9394 | 0.07 | 0.10 | 66.45 | 66.98 | 66.45 | 7877 |
| 1728426600 | 66.870099 | -0.03 | -0.04 | 66.65 | 66.879999 | 66.65 | 3105 |
| 1728340200 | 66.8986 | -0.2 | -0.30 | 66.319999 | 67.1786 | 66.04 | 18020 |
| 1728081000 | 67.097899 | 0.45 | 0.68 | 66.769999 | 67.1293 | 66.635999 | 2581 |
| 1727994600 | 66.644 | -0.59 | -0.88 | 66.51 | 66.69 | 66.45 | 2387 |
| 1727908200 | 67.2365 | 0.24 | 0.35 | 67.06 | 67.269 | 66.61 | 6036 |
| 1727821800 | 67.001099 | -0.42 | -0.63 | 67.42 | 67.42 | 66.5903 | 13659 |
| 1727735400 | 67.4245 | -0.55 | -0.81 | 69.61 | 69.61 | 67.069999 | 93523 |
| 1727476200 | 67.9773 | -0.78 | -1.13 | 68.34 | 68.62 | 67.93 | 22631 |
| 1727389800 | 68.7554 | 1.8 | 2.68 | 68.79 | 68.82 | 68.1601 | 13153 |
| 1727303400 | 66.959999 | -0.48 | -0.71 | 67.39 | 67.39 | 66.959999 | 10984 |
| 1727217000 | 67.4399 | 0.85 | 1.27 | 67.019999 | 67.49 | 67.019999 | 6699 |
| 1727130600 | 66.593199 | 0.41 | 0.62 | 66.44 | 66.739999 | 66.44 | 17458 |
| 1726871400 | 66.18 | -0.72 | -1.08 | 66.47 | 66.47 | 66.09 | 7148 |
| 1726785000 | 66.901399 | 1.59 | 2.43 | 66.76 | 67.12 | 66.48 | 4567 |
| 1726698600 | 65.311899 | -0.26 | -0.39 | 65.629999 | 65.756299 | 65.26 | 4456 |
| 1726612200 | 65.5687 | -0.36 | -0.54 | 65.849999 | 65.849999 | 65.48 | 2519 |
| 1726525800 | 65.9276 | 0.2 | 0.30 | 65.72 | 65.9276 | 65.66 | 3880 |
| 1726266600 | 65.73 | 0.27 | 0.42 | 65.5 | 65.765 | 65.5 | 3285 |
| 1726180200 | 65.4552 | 0.63 | 0.97 | 64.86 | 65.4552 | 64.86 | 2903 |
| 1726093800 | 64.8288 | 0.86 | 1.34 | 64.269999 | 64.8288 | 63.86 | 4952 |
| 1726007400 | 63.9703 | -0.19 | -0.29 | 64.06 | 64.06 | 63.47 | 4018 |
| 1725921000 | 64.1585 | 0.88 | 1.40 | 64.069999 | 64.3 | 64.0301 | 3260 |
| 1725661800 | 63.2737 | -1.34 | -2.07 | 64.48 | 64.48 | 63.245 | 4583 |
| 1725575400 | 64.6096 | -0.16 | -0.25 | 64.45 | 64.819 | 64.45 | 4384 |
| 1725489000 | 64.7701 | -0.44 | -0.68 | 64.53 | 64.94 | 64.53 | 2347 |
| 1725402600 | 65.2142 | -1.32 | -1.99 | 66.01 | 66.01 | 65.202 | 2537 |
| 1725057000 | 66.538 | 0.33 | 0.50 | 66.54 | 66.54 | 66.0965 | 2196 |
| 1724970600 | 66.209199 | 0.14 | 0.21 | 66.349999 | 66.7 | 66.2 | 4142 |
| 1724884200 | 66.073499 | -0.23 | -0.35 | 66.29 | 66.39 | 65.84 | 6080 |
| 1724797800 | 66.3054 | 0.26 | 0.39 | 65.95 | 66.3591 | 65.95 | 1950 |
| 1724711400 | 66.0479 | -0.59 | -0.88 | 66.34 | 66.34 | 66 | 8966 |
| 1724452200 | 66.6329 | 1.14 | 1.74 | 66.08 | 66.6329 | 66.08 | 5376 |
| 1724365800 | 65.4937 | -0.66 | -1.00 | 66.3 | 66.3 | 65.489999 | 5357 |
| 1724279400 | 66.156499 | 0.5 | 0.76 | 65.89 | 66.22 | 65.64 | 6362 |
| 1724193000 | 65.6573 | -0.21 | -0.32 | 65.76 | 65.831999 | 65.53 | 3457 |
| 1724106600 | 65.866299 | 0.51 | 0.77 | 65.47 | 65.919399 | 65.47 | 2790 |
| 1723847400 | 65.360299 | 0.44 | 0.68 | 64.98 | 65.39 | 64.98 | 3838 |
| 1723761000 | 64.9163 | 0.74 | 1.15 | 64.42 | 64.959999 | 64.42 | 8020 |
| 1723674600 | 64.18 | -0.03 | -0.05 | 64.17 | 64.194999 | 63.94 | 5300 |
| 1723588200 | 64.2095 | 1.29 | 2.05 | 63.47 | 64.209999 | 63.25 | 7744 |
| 1723501800 | 62.92 | 0.01 | 0.01 | 62.92 | 63.2691 | 62.91 | 5839 |
| 1723242600 | 62.9117 | 0.33 | 0.53 | 62.56 | 62.9117 | 62.56 | 6426 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
