Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.13760566149 | 50.87 | 50.9299 | 50.69 | 497161 | 50.83465432 | SP |
| 4 | 0.08 | 0.157728706625 | 50.72 | 50.9299 | 50.6101 | 411060 | 50.79956759 | SP |
| 12 | -0.08 | -0.157232704403 | 50.88 | 50.97 | 50.6101 | 431356 | 50.82284167 | SP |
| 26 | 0.22 | 0.434954527481 | 50.58 | 50.97 | 50.57 | 430764 | 50.81065606 | SP |
| 52 | 0.15 | 0.296150049358 | 50.65 | 50.97 | 50.53 | 380718 | 50.76302105 | SP |
| 156 | -0.2 | -0.392156862745 | 51 | 51.1 | 50.21 | 547682 | 50.63671771 | SP |
| 260 | 0.32 | 0.633914421553 | 50.48 | 52.16 | 49.04 | 426462 | 50.72397365 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733355000 | 50.8 | 0.03 | 0.06 | 50.8 | 50.81 | 50.78 | 898410 |
| 1733268600 | 50.77 | -0.01 | -0.02 | 50.77 | 50.81 | 50.77 | 561478 |
| 1733182200 | 50.78 | -0.12 | -0.24 | 50.78 | 50.9299 | 50.75 | 395922 |
| 1732917840 | 50.9 | 0.01 | 0.02 | 50.9 | 50.9 | 50.8664 | 112064 |
| 1732750200 | 50.89 | 0.03 | 0.06 | 50.87 | 50.91 | 50.86 | 916984 |
| 1732663800 | 50.86 | 0.01 | 0.02 | 50.84 | 50.88 | 50.84 | 434888 |
| 1732577400 | 50.85 | 0.01 | 0.02 | 50.91 | 50.91 | 50.84 | 282393 |
| 1732318200 | 50.84 | 0.01 | 0.02 | 50.84 | 50.845 | 50.82 | 324659 |
| 1732231800 | 50.83 | 0.01 | 0.02 | 50.83 | 50.84 | 50.81 | 339529 |
| 1732145400 | 50.82 | 0 | 0.00 | 50.82 | 50.82 | 50.8 | 447132 |
| 1732059000 | 50.82 | 0.01 | 0.02 | 50.82 | 50.83 | 50.8 | 402791 |
| 1731972600 | 50.81 | -0.01 | -0.02 | 50.81 | 50.8384 | 50.79 | 492050 |
| 1731713400 | 50.82 | 0.05 | 0.10 | 50.77 | 50.8497 | 50.76 | 531150 |
| 1731627000 | 50.77 | 0.02 | 0.03 | 50.75 | 50.78 | 50.74 | 481365 |
| 1731540600 | 50.755 | -0.01 | -0.01 | 50.77 | 50.78 | 50.745 | 261603 |
| 1731454200 | 50.76 | 0.01 | 0.02 | 50.74 | 50.77 | 50.74 | 415141 |
| 1731367800 | 50.75 | -0.02 | -0.04 | 50.72 | 50.7999 | 50.72 | 236616 |
| 1731108600 | 50.77 | 0.08 | 0.16 | 50.73 | 50.78 | 50.73 | 405434 |
| 1731022200 | 50.69 | 0.05 | 0.11 | 50.63 | 50.73 | 50.63 | 414299 |
| 1730935800 | 50.635 | -0.09 | -0.17 | 50.635 | 50.69 | 50.63 | 339014 |
| 1730849400 | 50.72 | 0.02 | 0.04 | 50.71 | 50.74 | 50.6929 | 453019 |
| 1730763000 | 50.7 | 0.02 | 0.04 | 50.71 | 50.71 | 50.68 | 329599 |
| 1730500200 | 50.68 | -0.13 | -0.25 | 50.69 | 50.71 | 50.68 | 506364 |
| 1730413800 | 50.805 | -0.01 | -0.01 | 50.84 | 50.84 | 50.8 | 531569 |
| 1730327400 | 50.81 | -0.02 | -0.03 | 50.83 | 50.88 | 50.81 | 721448 |
| 1730241000 | 50.825 | 0.01 | 0.01 | 50.83 | 50.835 | 50.81 | 495409 |
| 1730154600 | 50.82 | 0.01 | 0.02 | 50.81 | 50.84 | 50.81 | 494691 |
| 1729895400 | 50.81 | 0.01 | 0.02 | 50.82 | 50.855 | 50.81 | 409416 |
| 1729809000 | 50.8 | 0.01 | 0.02 | 50.84 | 50.84 | 50.75 | 294289 |
| 1729722600 | 50.79 | -0.03 | -0.06 | 50.81 | 50.83 | 50.78 | 352339 |
| 1729636200 | 50.82 | -0.01 | -0.02 | 50.83 | 50.83 | 50.79 | 459511 |
| 1729549800 | 50.83 | 0.01 | 0.02 | 50.81 | 50.85 | 50.81 | 382996 |
| 1729290600 | 50.82 | 0.02 | 0.04 | 50.81 | 50.83 | 50.81 | 241775 |
| 1729204200 | 50.8 | -0.02 | -0.03 | 50.82 | 50.83 | 50.8 | 222139 |
| 1729117800 | 50.815 | -0.01 | -0.01 | 50.83 | 50.83 | 50.8 | 430331 |
| 1729031400 | 50.82 | 0.02 | 0.04 | 50.83 | 50.83 | 50.8 | 574118 |
| 1728945000 | 50.8 | -0.01 | -0.02 | 50.8 | 50.8286 | 50.7931 | 233203 |
| 1728685800 | 50.81 | -0.01 | -0.02 | 50.8 | 50.8276 | 50.8 | 535418 |
| 1728599400 | 50.82 | 0.02 | 0.04 | 50.8 | 50.82 | 50.79 | 356774 |
| 1728513000 | 50.8 | 0.01 | 0.02 | 50.8 | 50.81 | 50.79 | 315831 |
| 1728426600 | 50.79 | -0.01 | -0.02 | 50.8 | 50.82 | 50.79 | 591787 |
| 1728340200 | 50.8 | -0.01 | -0.02 | 50.77 | 50.82 | 50.77 | 310449 |
| 1728081000 | 50.81 | 0 | 0.00 | 50.8 | 50.82 | 50.7877 | 343258 |
| 1727994600 | 50.81 | 0.02 | 0.04 | 50.8 | 50.81 | 50.78 | 383601 |
| 1727908200 | 50.79 | -0.03 | -0.06 | 50.83 | 50.83 | 50.78 | 408811 |
| 1727821800 | 50.82 | -0.12 | -0.24 | 50.82 | 50.84 | 50.8 | 890555 |
| 1727735400 | 50.94 | -0.01 | -0.02 | 50.96 | 50.97 | 50.94 | 367821 |
| 1727476200 | 50.95 | 0.01 | 0.02 | 50.95 | 50.95 | 50.93 | 376911 |
| 1727389800 | 50.94 | 0.02 | 0.04 | 50.94 | 50.94 | 50.92 | 477780 |
| 1727303400 | 50.92 | -0.02 | -0.04 | 50.93 | 50.958 | 50.92 | 268857 |
| 1727217000 | 50.94 | 0 | 0.01 | 50.92 | 50.96 | 50.92 | 382015 |
| 1727130600 | 50.935 | 0.02 | 0.03 | 50.94 | 50.94 | 50.92 | 268304 |
| 1726871400 | 50.92 | 0.01 | 0.02 | 50.91 | 50.93 | 50.91 | 212341 |
| 1726785000 | 50.91 | 0.03 | 0.06 | 50.9 | 50.93 | 50.88 | 990479 |
| 1726698600 | 50.88 | 0.02 | 0.03 | 50.89 | 50.8999 | 50.87 | 429909 |
| 1726612200 | 50.865 | -0.01 | -0.01 | 50.87 | 50.89 | 50.86 | 796651 |
| 1726525800 | 50.87 | 0.01 | 0.02 | 50.87 | 50.88 | 50.86 | 394676 |
| 1726266600 | 50.86 | 0.02 | 0.04 | 50.86 | 50.88 | 50.86 | 322362 |
| 1726180200 | 50.84 | -0.01 | -0.02 | 50.87 | 50.87 | 50.84 | 401304 |
| 1726093800 | 50.85 | -0.03 | -0.06 | 50.88 | 50.88 | 50.81 | 579116 |
| 1726007400 | 50.88 | 0.02 | 0.03 | 50.87 | 50.89 | 50.87 | 266919 |
| 1725921000 | 50.865 | -0.01 | -0.01 | 50.89 | 50.89 | 50.67 | 1132991 |
| 1725661800 | 50.87 | 0.01 | 0.02 | 50.86 | 50.88 | 50.85 | 1393341 |
| 1725575400 | 50.86 | 0.03 | 0.06 | 50.84 | 50.865 | 50.84 | 362775 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
