Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0268 | -10.7890499195 | 0.2484 | 0.2484 | 0.2109 | 328797 | 0.21900498 | CS |
| 4 | -0.0242 | -9.84540276648 | 0.2458 | 0.2644 | 0.2109 | 200298 | 0.23578727 | CS |
| 12 | -0.0344 | -13.4375 | 0.256 | 0.2681 | 0.2109 | 174804 | 0.24923262 | CS |
| 26 | -0.0864 | -28.0519480519 | 0.308 | 0.3399 | 0.2109 | 186363 | 0.27069625 | CS |
| 52 | -0.2834 | -56.1188118812 | 0.505 | 0.522 | 0.2109 | 227569 | 0.32763818 | CS |
| 156 | -0.2377 | -51.7526671021 | 0.4593 | 0.8 | 0.2109 | 369121 | 0.50971439 | CS |
| 260 | -0.1809 | -44.9440993789 | 0.4025 | 2.49 | 0.1677 | 1096787 | 0.66507438 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 0.2281 | 0.0111 | 5.12 | 0.225 | 0.23 | 0.2085 | 1273090 |
| 1734651000 | 0.217 | 0.0061 | 2.89 | 0.218 | 0.234 | 0.2111 | 226827 |
| 1734564600 | 0.2109 | -0.0111 | -5.00 | 0.221 | 0.2416 | 0.2109 | 588918 |
| 1734478200 | 0.222 | -0.0081 | -3.52 | 0.23 | 0.2365 | 0.2133 | 591962 |
| 1734391800 | 0.2301 | -0.0129 | -5.31 | 0.2361 | 0.2436 | 0.23 | 172320 |
| 1734132600 | 0.243 | -0.0026 | -1.06 | 0.2484 | 0.2484 | 0.235 | 64577 |
| 1734046200 | 0.2456 | 0.0053 | 2.21 | 0.235 | 0.2456 | 0.235 | 86084 |
| 1733959800 | 0.2403 | -0.0077 | -3.10 | 0.248 | 0.248 | 0.2386 | 93420 |
| 1733873400 | 0.248 | 0.0031 | 1.27 | 0.2449 | 0.25 | 0.2374 | 169317 |
| 1733787000 | 0.2449 | -0.0021 | -0.85 | 0.2454 | 0.247 | 0.2228 | 486652 |
| 1733527800 | 0.247 | -0.0048 | -1.91 | 0.2525 | 0.2525 | 0.2453 | 210116 |
| 1733441400 | 0.2518 | -0.0032 | -1.25 | 0.255 | 0.2576 | 0.2499 | 43812 |
| 1733355000 | 0.255 | -0.001 | -0.39 | 0.256 | 0.26 | 0.2547 | 57843 |
| 1733268600 | 0.256 | 0.005 | 1.99 | 0.2479 | 0.259 | 0.2454 | 61002 |
| 1733182200 | 0.251 | -0.0012 | -0.48 | 0.252 | 0.259 | 0.24 | 136192 |
| 1732917840 | 0.2522 | -0.0003 | -0.12 | 0.2592 | 0.26 | 0.2501 | 115160 |
| 1732750200 | 0.2525 | -0.0055 | -2.13 | 0.255 | 0.25999 | 0.2514 | 69400 |
| 1732663800 | 0.258 | 0.009 | 3.61 | 0.2519 | 0.26 | 0.2519 | 51546 |
| 1732577400 | 0.249 | -0.001 | -0.40 | 0.25 | 0.2644 | 0.248 | 170203 |
| 1732318200 | 0.25 | 0.0042 | 1.71 | 0.2458 | 0.2644 | 0.245 | 426076 |
| 1732231800 | 0.2458 | -0.004 | -1.60 | 0.2585 | 0.2585 | 0.239801 | 166514 |
| 1732145400 | 0.2498 | 0.0028 | 1.13 | 0.2427 | 0.254699 | 0.24 | 110407 |
| 1732059000 | 0.247 | 0.005 | 2.07 | 0.245 | 0.2584 | 0.238949 | 178306 |
| 1731972600 | 0.242 | 0.0027 | 1.13 | 0.2342 | 0.2523 | 0.2342 | 133944 |
| 1731713400 | 0.2393 | -0.0127 | -5.04 | 0.242 | 0.2546 | 0.2382 | 272750 |
| 1731627000 | 0.252 | -0.0065 | -2.51 | 0.2562 | 0.2574 | 0.25 | 103318 |
| 1731540600 | 0.2585 | -0.0021 | -0.81 | 0.26 | 0.26 | 0.25 | 78590 |
| 1731454200 | 0.2606 | -0.0004 | -0.15 | 0.2577 | 0.26097 | 0.25 | 68638 |
| 1731367800 | 0.261 | -0.004 | -1.51 | 0.2601 | 0.265 | 0.2579 | 72005 |
| 1731108600 | 0.265 | 0.004 | 1.53 | 0.261 | 0.2681 | 0.2564 | 170841 |
| 1731022200 | 0.261 | -0.0024 | -0.91 | 0.2634 | 0.2655 | 0.2561 | 52092 |
| 1730935800 | 0.2634 | 0.0086 | 3.38 | 0.2542 | 0.2653 | 0.2524 | 319227 |
| 1730849400 | 0.2548 | -0.004 | -1.55 | 0.251 | 0.255 | 0.25 | 146620 |
| 1730763000 | 0.2587999 | 0.0087999 | 3.52 | 0.245 | 0.2632 | 0.2438 | 400910 |
| 1730500200 | 0.25 | 0.0001 | 0.04 | 0.2531 | 0.2531 | 0.2451 | 47912 |
| 1730413800 | 0.2499 | 0.0001 | 0.04 | 0.245 | 0.25 | 0.245 | 68907 |
| 1730327400 | 0.2498 | -0.0035 | -1.38 | 0.2504 | 0.2534989 | 0.249 | 56983 |
| 1730241000 | 0.2533 | -0.0059 | -2.28 | 0.2597999 | 0.2597999 | 0.2474 | 92196 |
| 1730154600 | 0.2592 | 0.0077 | 3.06 | 0.2538 | 0.2606 | 0.2451 | 131816 |
| 1729895400 | 0.2515 | -0.0078 | -3.01 | 0.251 | 0.2607999 | 0.2437 | 244576 |
| 1729809000 | 0.2592999 | -0.0016 | -0.61 | 0.2609 | 0.2665 | 0.2589 | 224834 |
| 1729722600 | 0.2609 | -0.0001 | -0.04 | 0.261 | 0.2666 | 0.26 | 331895 |
| 1729636200 | 0.261 | 0.002 | 0.77 | 0.259 | 0.2642 | 0.259 | 71042 |
| 1729549800 | 0.259 | -0.0011 | -0.42 | 0.257 | 0.2638 | 0.255 | 141212 |
| 1729290600 | 0.2601 | 0.0001 | 0.04 | 0.26 | 0.2644 | 0.2559 | 131805 |
| 1729204200 | 0.26 | -0.002 | -0.76 | 0.262 | 0.2642 | 0.2545 | 269928 |
| 1729117800 | 0.262 | 0.004 | 1.55 | 0.258 | 0.2645 | 0.254 | 124857 |
| 1729031400 | 0.258 | -0.0027 | -1.04 | 0.2607 | 0.2657 | 0.253549 | 279005 |
| 1728945000 | 0.2607 | -0.0013 | -0.50 | 0.262 | 0.2621 | 0.2529 | 116625 |
| 1728685800 | 0.262 | -0.0021 | -0.80 | 0.2641 | 0.2659 | 0.26 | 143773 |
| 1728599400 | 0.2641 | 0.0058001 | 2.25 | 0.2582999 | 0.265 | 0.2549 | 257385 |
| 1728513000 | 0.2582999 | -0.003 | -1.15 | 0.2609 | 0.265 | 0.2567 | 131503 |
| 1728426600 | 0.2613 | 0.0009 | 0.35 | 0.253 | 0.2632 | 0.253 | 161625 |
| 1728340200 | 0.2604 | 0.0054 | 2.12 | 0.2501 | 0.2623 | 0.2501 | 142544 |
| 1728081000 | 0.255 | -0.0013 | -0.51 | 0.2562999 | 0.2634 | 0.2495 | 195209 |
| 1727994600 | 0.2562999 | -0.0036 | -1.39 | 0.2597999 | 0.2649 | 0.2503 | 331489 |
| 1727908200 | 0.2599 | 0.0041 | 1.60 | 0.2558 | 0.2619 | 0.2454 | 151224 |
| 1727821800 | 0.2558 | -0.0048 | -1.84 | 0.255 | 0.2643 | 0.255 | 117081 |
| 1727735400 | 0.2606 | -0.0064 | -2.40 | 0.259 | 0.265 | 0.2532 | 206404 |
| 1727476200 | 0.267 | 0.014 | 5.53 | 0.256 | 0.267 | 0.2551 | 111501 |
| 1727389800 | 0.253 | 0.001 | 0.40 | 0.2537 | 0.263 | 0.253 | 154372 |
| 1727303400 | 0.252 | -0.0113 | -4.29 | 0.2655 | 0.2655 | 0.252 | 222271 |
| 1727217000 | 0.2633 | 0.0091 | 3.58 | 0.2539 | 0.2697 | 0.2521 | 218433 |
| 1727130600 | 0.2542 | -0.0258 | -9.21 | 0.2716 | 0.2716 | 0.252 | 237556 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
