Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.49 | 50.49 | 50.49 | 0 | 0 | SP |
| 4 | 0 | 0 | 50.49 | 50.49 | 50.49 | 0 | 0 | SP |
| 12 | 0 | 0 | 50.49 | 50.49 | 50.49 | 0 | 0 | SP |
| 26 | 0 | 0 | 50.49 | 50.49 | 50.49 | 0 | 0 | SP |
| 52 | 0 | 0 | 50.49 | 50.49 | 50.49 | 0 | 0 | SP |
| 156 | 0 | 0 | 50.49 | 50.49 | 50.49 | 0 | 0 | SP |
| 260 | -13.35 | -20.9116541353 | 63.84 | 67.75 | 20.7012 | 1376 | 44.20542282 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730500200 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1730413800 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1730327400 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1730241000 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1730154600 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1729895400 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1729809000 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1729722600 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1729636200 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1729549800 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1729290600 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1729204200 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1729117800 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1729031400 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1728945000 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1728685800 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1728599400 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1728513000 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1728426600 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1728340200 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1728081000 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1727994600 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1727908200 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1727821800 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1727735400 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1727476200 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1727389800 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1727303400 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1727217000 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1727130600 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1726871400 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1726785000 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1726698600 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1726612200 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1726525800 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1726266600 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1726180200 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1726093800 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1726007400 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1725921000 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1725661800 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1725575400 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1725489000 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1725402600 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1725057000 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1724970600 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1724884200 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1724797800 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1724711400 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1724452200 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1724365800 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1724279400 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1724193000 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1724106600 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1723847400 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1723761000 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1723674600 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1723588200 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1723501800 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1723242600 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1723156200 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1723069800 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1722983400 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1722897000 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
