Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1102 | -0.217657515307 | 50.63 | 50.66 | 50.47 | 7000644 | 50.51899506 | SP |
| 4 | 0.0698 | 0.138354806739 | 50.45 | 50.66 | 50.43 | 6785747 | 50.50752521 | SP |
| 12 | 0.0198 | 0.0392079207921 | 50.5 | 50.66 | 50.36 | 6226556 | 50.4888753 | SP |
| 26 | -0.0202 | -0.0399683419074 | 50.54 | 50.75 | 50.36 | 5910872 | 50.50627624 | SP |
| 52 | 0.2198 | 0.436978131213 | 50.3 | 50.75 | 50.2 | 4875328 | 50.46654427 | SP |
| 156 | 0.2098 | 0.417014510038 | 50.31 | 50.75 | 49.93 | 4663605 | 50.28052063 | SP |
| 260 | 0.1198 | 0.237698412698 | 50.4 | 50.88 | 46.02 | 3957685 | 50.36871924 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 50.51 | 0.01 | 0.02 | 50.53 | 50.54 | 50.51 | 6334956 |
| 1741303800 | 50.5 | 0.01 | 0.02 | 50.51 | 50.51 | 50.49 | 9169024 |
| 1741217400 | 50.49 | -0.01 | -0.02 | 50.53 | 50.53 | 50.49 | 6621454 |
| 1741131000 | 50.5 | 0.02 | 0.04 | 50.49 | 50.52 | 50.49 | 7261743 |
| 1741044600 | 50.48 | -0.18 | -0.36 | 50.48 | 50.5 | 50.47 | 6561429 |
| 1740785400 | 50.66 | 0.05 | 0.11 | 50.63 | 50.66 | 50.62 | 5389571 |
| 1740699000 | 50.605 | 0 | 0.01 | 50.61 | 50.61 | 50.59 | 5267634 |
| 1740612600 | 50.6 | 0.01 | 0.02 | 50.59 | 50.61 | 50.58 | 4463152 |
| 1740526200 | 50.59 | 0.01 | 0.02 | 50.6 | 50.61 | 50.58 | 8636256 |
| 1740439800 | 50.58 | 0.02 | 0.04 | 50.56 | 50.59 | 50.56 | 4334422 |
| 1740180600 | 50.56 | 0.04 | 0.08 | 50.54 | 50.57 | 50.53 | 5027657 |
| 1740094200 | 50.5201 | 0 | 0.00 | 50.52 | 50.53 | 50.52 | 4018776 |
| 1740007800 | 50.52 | 0.03 | 0.06 | 50.5 | 50.52 | 50.5 | 4030076 |
| 1739921400 | 50.49 | -0.01 | -0.02 | 50.49 | 50.51 | 50.49 | 4928385 |
| 1739575800 | 50.5 | 0.03 | 0.06 | 50.49 | 50.51 | 50.48 | 6525896 |
| 1739489400 | 50.47 | 0.04 | 0.08 | 50.45 | 50.47 | 50.44 | 11610763 |
| 1739403000 | 50.43 | -0.04 | -0.07 | 50.45 | 50.45 | 50.43 | 4634364 |
| 1739316600 | 50.465 | 0.02 | 0.03 | 50.45 | 50.47 | 50.45 | 3600572 |
| 1739230200 | 50.45 | 0.02 | 0.04 | 50.45 | 50.47 | 50.44 | 22312645 |
| 1738971000 | 50.43 | -0.02 | -0.03 | 50.45 | 50.46 | 50.43 | 4535373 |
| 1738884600 | 50.445 | 0.01 | 0.01 | 50.45 | 50.45 | 50.44 | 3315955 |
| 1738798200 | 50.44 | 0.01 | 0.02 | 50.44 | 50.45 | 50.4315 | 5970125 |
| 1738711800 | 50.43 | 0.01 | 0.02 | 50.42 | 50.43 | 50.41 | 4119936 |
| 1738625400 | 50.42 | -0.18 | -0.36 | 50.42 | 50.43 | 50.41 | 9057536 |
| 1738366200 | 50.6 | 0.01 | 0.02 | 50.59 | 50.62 | 50.59 | 7541807 |
| 1738279800 | 50.59 | 0.03 | 0.06 | 50.58 | 50.6 | 50.57 | 5637068 |
| 1738193400 | 50.56 | -0.01 | -0.02 | 50.58 | 50.59 | 50.56 | 6051393 |
| 1738107000 | 50.57 | 0.02 | 0.04 | 50.57 | 50.58 | 50.56 | 4737655 |
| 1738020600 | 50.55 | 0.02 | 0.04 | 50.56 | 50.57 | 50.55 | 5644838 |
| 1737761400 | 50.53 | 0.02 | 0.04 | 50.53 | 50.55 | 50.525 | 5501433 |
| 1737675000 | 50.51 | 0 | 0.00 | 50.51 | 50.51 | 50.51 | 0 |
| 1737588600 | 50.51 | 0.01 | 0.02 | 50.52 | 50.53 | 50.51 | 5436423 |
| 1737502200 | 50.5 | 0.01 | 0.02 | 50.51 | 50.52 | 50.5 | 6121103 |
| 1737156600 | 50.49 | 0.01 | 0.02 | 50.5 | 50.5 | 50.49 | 3959359 |
| 1737070200 | 50.48 | 0.01 | 0.02 | 50.47 | 50.49 | 50.46 | 5528494 |
| 1736983800 | 50.47 | 0.03 | 0.06 | 50.47 | 50.47 | 50.45 | 5806480 |
| 1736897400 | 50.44 | 0.01 | 0.02 | 50.43 | 50.44 | 50.42 | 4175432 |
| 1736811000 | 50.43 | 0.02 | 0.03 | 50.42 | 50.43 | 50.41 | 4415165 |
| 1736551800 | 50.415 | -0.01 | -0.01 | 50.43 | 50.43 | 50.41 | 6242543 |
| 1736379000 | 50.42 | 0.01 | 0.02 | 50.43 | 50.43 | 50.41 | 6587362 |
| 1736292600 | 50.41 | -0.01 | -0.02 | 50.42 | 50.43 | 50.41 | 4056219 |
| 1736206200 | 50.42 | 0.02 | 0.04 | 50.41 | 50.42 | 50.4 | 4442731 |
| 1735947000 | 50.4 | 0.01 | 0.02 | 50.41 | 50.42 | 50.4 | 5063594 |
| 1735860600 | 50.39 | 0.02 | 0.04 | 50.38 | 50.4 | 50.37 | 13023912 |
| 1735687800 | 50.37 | -0.21 | -0.42 | 50.4 | 50.4 | 50.36 | 5972769 |
| 1735601400 | 50.58 | 0.02 | 0.04 | 50.56 | 50.58 | 50.555 | 5724263 |
| 1735342200 | 50.56 | 0.03 | 0.06 | 50.54 | 50.56 | 50.54 | 3421029 |
| 1735255800 | 50.53 | 0.02 | 0.04 | 50.52 | 50.54 | 50.51 | 4133822 |
| 1735077840 | 50.51 | 0.01 | 0.02 | 50.51 | 50.52 | 50.51 | 2515339 |
| 1734996600 | 50.5 | 0 | 0.00 | 50.51 | 50.515 | 50.5 | 5736927 |
| 1734737400 | 50.5 | 0.03 | 0.06 | 50.5 | 50.52 | 50.49 | 6159009 |
| 1734651000 | 50.47 | 0.01 | 0.02 | 50.47 | 50.49 | 50.47 | 6184488 |
| 1734564600 | 50.46 | -0.04 | -0.08 | 50.52 | 50.52 | 50.46 | 22581291 |
| 1734478200 | 50.5 | -0.01 | -0.02 | 50.52 | 50.52 | 50.5 | 5502542 |
| 1734391800 | 50.51 | 0.01 | 0.02 | 50.52 | 50.52 | 50.5 | 3886816 |
| 1734132600 | 50.5 | 0.01 | 0.02 | 50.5 | 50.51 | 50.49 | 3049998 |
| 1734046200 | 50.49 | -0.01 | -0.02 | 50.5 | 50.51 | 50.49 | 2964452 |
| 1733959800 | 50.5 | 0 | 0.00 | 50.52 | 50.52 | 50.5 | 4803701 |
| 1733873400 | 50.5 | 0.01 | 0.02 | 50.51 | 50.51 | 50.49 | 3820465 |
| 1733787000 | 50.49 | 0.01 | 0.02 | 50.48 | 50.5 | 50.48 | 12131461 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
